NSE, ORICONENT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, ORICONENT: Oricon Enterprises Limited

29 Aug 2025

LAST: 53.06	CHANGE: 0.23	OPEN: 52.77	HIGH: 55.96	ASK: 0.00	VOLUME: 326.1K
LAST: 53.06	CHG(%): 0.44	PREV: 52.83	LOW: 52.77	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	52.77	55.96	52.77	53.06	326.1K
28 Aug 25	54.23	54.28	52.61	52.83	214.7K
27 Aug 25	54.23	54.23	54.23	54.23	0
26 Aug 25	52.30	56.45	51.61	54.23	1.15M
25 Aug 25	52.78	53.04	52.00	52.05	212.8K
22 Aug 25	53.22	55.61	52.50	52.67	732.3K
21 Aug 25	53.00	53.41	52.40	53.02	370.5K
20 Aug 25	53.00	53.90	52.54	53.01	771.6K
19 Aug 25	52.00	53.64	52.00	53.13	404.2K
18 Aug 25	51.10	52.66	50.82	52.23	176.7K

COMPANY PROFILE

Name:	Oricon Enterprises Limited
About:	Oricon Enterprises Limited engages in manufacturing, trading, and sale of plastic closures and preforms in India and internationally. The company offers crowns caps, pilfer proof caps, and collapsible tube. It is involved in developing real estate properties; trading; warehousing; shipping and related logistics business. The company was formerly known as Oriental Containers Ltd. Oricon Enterprises Limited was incorporated in 1968 and is based in Mumbai, India.
Industry:	Packaging & Containers
Address:	1076, Dr. E. Moses Road, Mumbai, India, 400018
Website:	https://www.oriconenterprises.com
ISIN:	INE730A01022

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	42.70
PtB:	0.65
PtS:	4.90
Shares:	157.05M
Market Cap:	8.333B

TECHNICAL INDICATORS

MA5:	52.97
MA10:	52.76
MA20:	52.23
MA50:	48.03
MA100:	44.95
MA200:	42.30
STO9:	22.95
STO14:	27.57
RSI14:	54.26
WPR14:	-45.48
MTM14:	-0.70
ROC14:	-0.01
ATR:	2.67
Week High:	56.45
Week Low:	51.61
Month High:	57.50
Month Low:	45.77
Year High:	57.50
Year Low:	26.67

RECENT SPLITS

Date	Ratio
14 Jul 2011	10-2

RECENT DIVIDENDS

Date	Amount
17 Sep 2024	$0.50
13 Sep 2023	$0.50
19 Sep 2022	$1.00
09 Sep 2021	$0.50
19 Mar 2020	$0.50
06 Sep 2019	$0.50
18 Sep 2018	$0.50
17 Jul 2017	$0.46
29 Mar 2016	$0.50
09 Sep 2015	$0.44