EODData

MEMBERSHIP REGISTER LOG IN

NSE, ONMOBILE: OnMobile Global Limited

02 Apr 2026
LAST:

43.88

CHANGE:
 0.50		OPEN:
42.42		HIGH:
44.09		ASK:
0.00		VOLUME:
178.6K
CHG(%):
1.15		PREV:
43.38		LOW:
41.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2642.4244.0941.3043.88178.6K
01 Apr 2642.9944.5841.2143.38516.4K
30 Mar 2643.6044.1440.2140.53508.4K
27 Mar 2645.5945.5943.0644.59784.6K
25 Mar 2646.3047.4745.2545.59284.8K
24 Mar 2647.0048.0445.8046.03315.4K
23 Mar 2648.3048.5446.1046.48207.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.91 
PEG Ratio:-0.49 
Price to Sales:1.11 
Price to Book:0.98 
Profit Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:5.737B 
EBITDA:608.5M 

TECHNICAL INDICATORS

MA5:43.590.7%
MA10:46.155.2%
MA20:47.879.1%
MA50:50.2614.5%
MA100:55.5826.7%
MA200:56.8429.5%
STO9:30.54
STO14:29.21
RSI14:37.62 
WPR14:-68.43
MTM14:-4.09
ROC14:-0.09 
ATR:2.58 
Week High:45.593.9%
Week Low:40.219.1%
Month High:52.0018.5%
Month Low:40.2129.5%
Year High:75.0971.1%
Year Low:40.219.1%
Volatility:6.64 

RECENT SPLITS

Date Ratio
03 May 20112-1

RECENT DIVIDENDS

Date Amount
14 Sep 2022$1.50
21 Sep 2021$1.50
18 Sep 2020$1.50
06 Sep 2019$1.50
10 Sep 2018$1.50
29 Aug 2017$1.50
02 Sep 2016$1.50
31 Aug 2015$1.50
27 Aug 2014$1.50
17 Jul 2013$1.50