EODData

MEMBERSHIP REGISTER LOG IN

NSE, ONMOBILE: OnMobile Global Limited

12 Oct 2026
LAST:

53.44

CHANGE:
 3.19		OPEN:
52.00		HIGH:
54.64		ASK:
0.00		VOLUME:
321.5K
CHG(%):
6.35		PREV:
50.25		LOW:
50.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2652.0054.6450.3153.44321.5K
09 Oct 2651.5453.0049.5050.2536.0K
08 Oct 2651.6554.1051.1551.54117.6K
07 Oct 2649.7051.5748.5551.5743.6K
06 Oct 2648.6550.0047.5049.1235.6K
05 Oct 2648.5449.3048.0048.2320.0K
01 Oct 2649.7050.7548.1048.7842.0K
30 Sep 2649.8452.3049.8450.6223.9K
29 Sep 2650.2251.0549.0050.1044.8K
28 Sep 2652.8152.8150.6050.8424.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.69 
PEG Ratio:-0.49 
Price to Sales:1.18 
Price to Book:0.97 
Profit Margin:-0.11 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:5.143B 
EBITDA:815.73M 

TECHNICAL INDICATORS

MA5:51.184.4%
MA10:50.455.9%
MA20:50.735.3%
MA50:55.173.2%
MA100:56.776.2%
MA200:54.582.1%
STO9:81.28 
STO14:80.53 
RSI14:56.28
MTM14:0.15
ROC14:0.00 
ATR:2.71 
Week High:54.642.2%
Week Low:47.5012.5%
Month High:54.702.4%
Month Low:46.742.1%
Year High:84.0057.2%
Year Low:40.2132.9%
Volatility:19.31 

RECENT SPLITS

Date Ratio
03 May 20112-1

RECENT DIVIDENDS

Date Amount
14 Sep 2022$1.50
21 Sep 2021$1.50
18 Sep 2020$1.50
06 Sep 2019$1.50
10 Sep 2018$1.50
29 Aug 2017$1.50
02 Sep 2016$1.50
31 Aug 2015$1.50
27 Aug 2014$1.50
17 Jul 2013$1.50