EODData

MEMBERSHIP REGISTER LOG IN

NSE, ORKLAINDIA: Orkla India Ltd

28 Aug 2026
LAST:

595.4

CHANGE:
 10.60		OPEN:
611.0		HIGH:
616.5		ASK:
0.0		VOLUME:
235.5K
CHG(%):
1.75		PREV:
606.0		LOW:
590.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26611.0616.5590.3595.4235.5K
27 Aug 26576.0609.9576.0606.0407.3K
26 Aug 26564.2580.9564.1579.868.4K
25 Aug 26572.9572.9555.2565.795.1K
24 Aug 26553.5583.4553.5570.3234.5K
21 Aug 26546.7560.0546.7552.260.6K
20 Aug 26552.0562.0548.1550.467.2K
19 Aug 26542.3555.2542.3551.038.5K
18 Aug 26544.3551.5542.3545.643.6K
17 Aug 26548.0550.2541.8544.3125.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.49 
Forward P/E:22.28 
PEG Ratio:22.28 
Price to Sales:3.24 
Price to Book:2.93 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:25.091B 
EBITDA:4.376B 

TECHNICAL INDICATORS

MA5:583.442.0%
MA10:566.065.2%
MA20:563.905.6%
MA50:579.792.7%
MA100:605.321.7%
STO9:70.31
STO14:71.22
RSI14:61.58 
WPR14:-16.91 
MTM14:40.40
ROC14:0.07 
ATR:17.12 
Week High:616.453.5%
Week Low:546.658.9%
Month High:616.453.5%
Month Low:541.35