EODData

MEMBERSHIP REGISTER LOG IN

NSE, ORIENTCEM: Orient Cement Limited

29 Aug 2025
LAST:

217.2

CHANGE:
 10.29		OPEN:
229.0		HIGH:
229.1		ASK:
0.0		VOLUME:
1.6M
CHG(%):
4.52		PREV:
227.5		LOW:
214.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25229.0229.1214.5217.21.6M
28 Aug 25232.0234.6227.0227.5275.9K
27 Aug 25231.9231.9231.9231.90
26 Aug 25236.0238.1230.2231.9383.2K
25 Aug 25238.4239.2235.0235.3181.2K
22 Aug 25243.0243.0237.0237.7342.8K
21 Aug 25240.5244.4239.5242.8562.7K
20 Aug 25239.4241.5236.7239.6303.1K
19 Aug 25242.0242.0238.2239.4283.3K
18 Aug 25240.0242.0237.6238.9723.9K

COMPANY PROFILE

Name:Orient Cement Limited
About:Orient Cement Limited manufactures and sells cement in India. The company offers pozzolana and ordinary Portland cement under the Birla A1 Premium Cement, Birla A1 StrongCrete, Birla A1 OrientGreen, and Birla A1 Dolphin brand names. Its products are used in residential, commercial, infrastructure, industrial, and community projects. The company was founded in 1979 and is based in Ahmedabad, India.
Sector:Basic Materials
Industry:Building Materials
Address:Adani Corporate House Shantigram, Ahmedabad, India, 382421
Website:https://orientcement.com
ISIN:INE876N01018

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.32
PtB:2.67
PtS:1.66
EBITDA:3.851B
Shares:205.46M
Market Cap:44.628B

TECHNICAL INDICATORS

MA5:229.93
MA10:234.42
MA20:237.91
MA50:238.39
MA100:291.20
MA200:315.29
RSI14:31.22
WPR14:-100.00
MTM14:-25.48
ROC14:-0.11
ATR:6.99
Week High:243.01
Week Low:214.50
Month High:254.00
Month Low:214.50
Year High:379.00
Year Low:214.50
Volatility:21.51

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.50
29 Jul 2024$1.50
16 Feb 2024$0.75
25 Jul 2023$1.00
10 Feb 2023$0.50
20 Jul 2022$1.75
09 Feb 2022$0.75
28 Jul 2021$1.50
08 Feb 2021$0.50
23 Jul 2020$0.75