EODData

MEMBERSHIP REGISTER LOG IN

NSE, ONGC: Oil & Natural Gas Corporation Limited

19 Nov 2025
LAST:

249.0

CHANGE:
 2.05		OPEN:
247.0		HIGH:
250.3		ASK:
0.0		VOLUME:
7.07M
CHG(%):
0.83		PREV:
247.0		LOW:
245.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25247.0250.3245.4249.07.07M
18 Nov 25247.0249.5246.3247.07.71M
17 Nov 25247.6249.7247.5248.16.28M
14 Nov 25245.5249.7245.1247.69.18M
13 Nov 25253.7253.7247.3250.913.06M
12 Nov 25252.6255.6249.9253.911.92M
11 Nov 25254.2254.2246.0249.516.18M
10 Nov 25252.0255.5249.5251.47.42M
07 Nov 25250.0253.6250.0252.24.45M
06 Nov 25253.6255.5250.5251.56.99M

PROFILE

Name:Oil & Natural Gas Corporation Limited
About:Oil and Natural Gas Corporation Limited, together with its subsidiaries, engages in the exploration, development, production, and distribution of crude oil, natural gas, and value-added products in India and internationally. It operates through Exploration and Production, Refining & Marketing, and Petrochemicals segments. The company engages in the refining and marketing of petroleum products; liquefied natural gas supply; pipelines for transportation of petroleum products; SEZ development; helicopter services; and production of ethanol, sugar, petrochemicals, liquefied petroleum gas, naphtha, ethane, propane, butane, kerosene oil, low sulphur heavy stock, residual crude oil, mineral turpentine oil, aviation turbine fuel, and high speed diesel. It also generates wind power through a total installed capacity of 153.9 MW; and solar power through a total installed capacity of 39.96 MW. The company also exports its products. Oil and Natural Gas Corporation Limited was founded in 1955 and is based in New Delhi, India.
Sector:Energy
Address:Deendayal Urja Bhawan, New Delhi, India, 110070
Website:https://www.ongcindia.com
ISIN:INE213A01029
LEI:335800FPDZ9MRSNO7N41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
Forward P/E:7.06 
PEG Ratio:-6.32 
Price to Sales:0.48 
Price to Book:0.92 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:6,572.055B 
EBITDA:776.688B 
Shares:12.58B 
Market Cap:3,132.495B 

TECHNICAL INDICATORS

MA5:248.490.2%
MA10:250.090.4%
MA20:251.771.1%
MA50:244.701.8%
MA100:242.222.8%
MA200:240.973.3%
STO9:23.70
STO14:17.75 
RSI14:38.09 
WPR14:-80.66 
MTM14:-5.53
ROC14:-0.02 
ATR:4.93 
Week High:255.602.7%
Week Low:245.101.6%
Month High:258.503.8%
Month Low:244.993.3%
Year High:273.509.8%
Year Low:205.0021.5%
Volatility:8.65 

RECENT SPLITS

Date Ratio
15 Dec 20163-2
08 Feb 20112-1
27 Oct 20063-2

RECENT DIVIDENDS

Date Amount
04 Sep 2025$1.25
07 Feb 2025$5.00
19 Nov 2024$6.00
23 Aug 2024$2.50
16 Feb 2024$4.00
21 Nov 2023$5.75
18 Aug 2023$0.50
24 Feb 2023$4.00
21 Nov 2022$6.75
18 Aug 2022$3.25