NSE, OBEROIRLTY End of Day and Historical Stock Data [OBEROI REALTY LIMITED]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, OBEROIRLTY: Oberoi Realty Limited

29 Aug 2025

LAST: 1,611	CHANGE: 8.00	OPEN: 1,618	HIGH: 1,646	ASK: 0	VOLUME: 670.6K
LAST: 1,611	CHG(%): 0.49	PREV: 1,619	LOW: 1,600	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	1,618	1,646	1,600	1,611	670.6K
28 Aug 25	1,635	1,652	1,611	1,619	341.9K
26 Aug 25	1,671	1,674	1,628	1,638	308.3K
25 Aug 25	1,665	1,683	1,652	1,673	401.3K
22 Aug 25	1,661	1,669	1,635	1,657	585.9K
21 Aug 25	1,655	1,681	1,655	1,660	315.1K
20 Aug 25	1,649	1,671	1,641	1,657	292.1K
19 Aug 25	1,647	1,655	1,628	1,649	129.5K
18 Aug 25	1,630	1,661	1,625	1,647	283.9K
14 Aug 25	1,623	1,635	1,614	1,619	319.9K

COMPANY PROFILE

Name:	Oberoi Realty Limited
About:	Oberoi Realty Limited, together with its subsidiaries, engages in real estate development business in India. It operates through the Real Estate and the Hospitality segment. The company develops and sells residential, commercial, retail, hospitality, and social infrastructure projects. It also leases commercial properties; and owns and operates a hotel. In addition, the company engages in the sale of rooms, food and beverages, and allied services related to hotel operations, as well as in the provision of property management services. The company was incorporated in 1998 and is headquartered in Mumbai, India.
Sector:	Real Estate
Address:	Commerz, Mumbai, India, 400063
Website:	https://www.oberoirealty.com
ISIN:	INE093I01010

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	28.89
DivYield:	0.00
Div/Share:	8.00
PtB:	3.87
PtS:	12.24
EBITDA:	28.065B
Shares:	363.6M
Market Cap:	585.69B

TECHNICAL INDICATORS

MA5:	1,639.58
MA10:	1,642.96
MA20:	1,626.31
MA50:	1,759.90
MA100:	1,740.48
MA200:	1,763.87
STO14:	35.52
RSI14:	51.48
WPR14:	-61.05
MTM14:	0.30
ROC14:	0.00
ATR:	35.97
Week High:	1,682.50
Week Low:	1,600.10
Month High:	1,682.70
Month Low:	1,563.50
Year High:	2,343.65
Year Low:	1,451.95

RECENT DIVIDENDS

Date	Amount
25 Jul 2025	$2.00
05 May 2025	$2.00
24 Jan 2025	$2.00
04 Nov 2024	$2.00
01 Aug 2024	$2.00
24 Jun 2024	$2.00
22 May 2024	$2.00
02 Feb 2024	$2.00
08 Nov 2023	$2.00
21 Jun 2023	$4.00