EODData

MEMBERSHIP REGISTER LOG IN

NSE, OMAXE: Omaxe Limited

28 Aug 2026
LAST:

131.7

CHANGE:
 18.36		OPEN:
112.2		HIGH:
134.3		ASK:
0.0		VOLUME:
24.95M
CHG(%):
16.19		PREV:
113.4		LOW:
111.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26112.2134.3111.8131.724.95M
27 Aug 26108.0115.0107.2113.44.98M
26 Aug 2699.7112.899.7109.413.79M
25 Aug 26101.7103.097.999.6912.0K
24 Aug 26103.1108.5100.1101.82.36M
21 Aug 26102.0105.0101.1102.61.08M
20 Aug 2699.6104.099.0103.21.4M
19 Aug 26103.4104.099.099.41.17M
18 Aug 26100.6104.899.8101.92.28M
17 Aug 2698.1103.193.7100.83.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.69 
Forward P/E:14.74 
PEG Ratio:14.74 
Price to Sales:1.38 
Price to Book:-2.10 
Profit Margin:-0.37 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:0.78 
Revenue:13.773B 

TECHNICAL INDICATORS

MA5:111.1818.5%
MA10:106.3823.8%
MA20:97.1935.6%
MA50:90.6745.3%
MA100:84.7755.4%
MA200:79.4865.8%
STO9:92.66 
STO14:95.11 
RSI14:86.15 
MTM14:48.71
ROC14:0.59 
ATR:8.57 
Week High:134.301.9%
Week Low:97.8634.6%
Month High:134.301.9%
Month Low:80.8065.8%
Year High:134.301.9%
Year Low:62.50110.8%
Volatility:56.29 

RECENT SPLITS

Date Ratio
11 Nov 201349-39

RECENT DIVIDENDS

Date Amount
19 Sep 2019$0.70
14 Aug 2018$0.70
20 Sep 2017$0.70
22 Sep 2016$0.70
22 Sep 2015$0.50
19 Sep 2014$0.50
22 Aug 2013$0.44
22 Sep 2008$1.58