EODData

MEMBERSHIP REGISTER LOG IN

NSE, OMAXE: Omaxe Limited

08 Jan 2026
LAST:

76.04

CHANGE:
 1.98		OPEN:
77.25		HIGH:
79.77		ASK:
0.00		VOLUME:
163.0K
CHG(%):
2.54		PREV:
78.02		LOW:
75.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2677.2579.7775.5176.04163.0K
07 Jan 2678.9179.8977.1678.02108.7K
06 Jan 2681.5081.5078.7078.91110.1K
05 Jan 2679.9982.7079.4180.91183.1K
02 Jan 2681.0081.9078.5079.99203.1K
01 Jan 2682.9082.9080.3280.90190.7K
31 Dec 2578.1085.0077.7782.921.06M
30 Dec 2584.0085.1977.6179.88969.5K
29 Dec 2584.3690.5383.6184.502.07M
26 Dec 2583.4988.8081.0086.753.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.31 
Forward P/E:12.39 
PEG Ratio:0.08 
Price to Sales:1.11 
Price to Book:-2.90 
Profit Margin:-0.45 
Operating Margin:-0.55 
Return on Assets:-0.03 
Return on Equity:3.50 
Revenue:14.333B 

TECHNICAL INDICATORS

MA5:78.773.6%
MA10:80.886.4%
MA20:74.791.7%
MA50:73.723.2%
MA100:79.194.1%
MA200:84.9011.6%
STO14:41.64
RSI14:64.47 
WPR14:-50.88
MTM14:10.34
ROC14:0.16 
ATR:5.24 
Week High:82.909.0%
Week Low:75.510.7%
Month High:90.5319.1%
Month Low:62.5011.6%
Year High:113.4049.1%
Year Low:62.5021.7%
Volatility:14.23 

RECENT SPLITS

Date Ratio
11 Nov 201349-39

RECENT DIVIDENDS

Date Amount
19 Sep 2019$0.70
14 Aug 2018$0.70
20 Sep 2017$0.70
22 Sep 2016$0.70
22 Sep 2015$0.50
19 Sep 2014$0.50
22 Aug 2013$0.44
22 Sep 2008$1.58