EODData

MEMBERSHIP REGISTER LOG IN

NSE, ONWARDTEC: Onward Technologies Limited

21 Nov 2025
LAST:

281.9

CHANGE:
 7.45		OPEN:
274.4		HIGH:
300.2		ASK:
0.0		VOLUME:
192.0K
CHG(%):
2.72		PREV:
274.4		LOW:
273.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25274.4300.2273.1281.9192.0K
20 Nov 25285.1287.5272.5274.466.4K
19 Nov 25286.7290.2283.5285.168.2K
18 Nov 25292.4292.4286.0286.77.3K
17 Nov 25283.2290.8283.2288.116.3K
14 Nov 25285.0288.8283.2286.19.9K
13 Nov 25291.0297.4281.5284.234.4K
12 Nov 25287.3294.9287.3289.319.0K
11 Nov 25297.0297.0286.8290.516.0K
10 Nov 25292.6300.8287.1289.323.3K

PROFILE

Name:Onward Technologies Limited
About:Onward Technologies Limited operates as a software and technology services outsourcing company. The company offers digital and engineering research and development services for original equipment manufacturers (OEMs) in industrial equipment and heavy machinery, transportation, mobility, and healthcare and life sciences sectors. It also provides digital services, such as advanced software development and lifecycle management, digitalization and integration, data engineering, analytics and visualization, cloud platforms, and DevOps and shift left testing services; and embedded product and systems engineering services comprising system, software and hardware, tooling, testing, and consulting services. In addition, the company offers mechanical product engineering services, including new product design and development, value engineering, virtual simulation, and manufacturing engineering. It operates in India, the United States, Europe, Canada, and the United Kingdom. Onward Technologies Limited was incorporated in 1991 and is based in Mumbai, India.
Sector:Technology
Industry:Information Technology Services
Address:Sterling Centre, Mumbai, India, 400018
Website:https://www.onwardgroup.com
ISIN:INE229A01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.75 
PEG Ratio:0.21 
Price to Sales:1.33 
Price to Book:2.95 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:5.228B 
EBITDA:579.99M 
Shares:22.72M 
Market Cap:6.403B 

TECHNICAL INDICATORS

MA5:283.210.5%
MA10:285.531.3%
MA20:295.955.0%
MA50:303.677.7%
MA100:319.2113.3%
MA200:297.595.6%
STO9:28.93
STO14:23.61
RSI14:27.56 
WPR14:-72.25
MTM14:-18.50
ROC14:-0.06 
ATR:10.69 
Week High:300.156.5%
Week Low:272.503.4%
Month High:328.2016.4%
Month Low:272.505.6%
Year High:385.0036.6%
Year Low:206.0036.8%
Volatility:23.57 

RECENT SPLITS

Date Ratio
20 Nov 20015-2

RECENT DIVIDENDS

Date Amount
04 Jul 2025$5.00
12 Jul 2024$5.00
10 Jul 2023$3.00
08 Jul 2022$3.00
07 Jul 2021$3.00
08 Jul 2020$1.50
17 Jul 2019$1.50
12 Jul 2018$1.00
13 Jul 2017$1.00
11 Jul 2016$1.00