EODData

MEMBERSHIP REGISTER LOG IN

NSE, ONWARDTEC: Onward Technologies Limited

02 Sep 2025
LAST:

340.0

CHANGE:
 1.20		OPEN:
340.0		HIGH:
345.0		ASK:
0.0		VOLUME:
24.8K
CHG(%):
0.35		PREV:
341.2		LOW:
330.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25340.0345.0330.0340.024.8K
01 Sep 25330.0353.0329.0341.230.4K
29 Aug 25323.0341.4309.0337.346.6K
28 Aug 25311.0329.0311.0325.110.5K
27 Aug 25318.9318.9318.9318.90
26 Aug 25325.0331.0315.0318.926.7K
25 Aug 25348.6348.6321.2328.629.6K
22 Aug 25335.4342.0335.4338.017.5K
21 Aug 25335.4335.4335.4335.46.8K
20 Aug 25328.8328.8328.8328.89.1K

COMPANY PROFILE

Name:Onward Technologies Limited
About:Onward Technologies Limited operates as a software and technology services outsourcing company. The company offers digital and engineering research and development services for original equipment manufacturers (OEMs) in industrial equipment and heavy machinery, transportation, mobility, and healthcare and life sciences sectors. It also provides digital services, such as advanced software development and lifecycle management, digitalization and integration, data engineering, analytics and visualization, cloud platforms, and DevOps and shift left testing services; and embedded product and systems engineering services comprising system, software and hardware, tooling, testing, and consulting services. In addition, the company offers mechanical product engineering services, including new product design and development, value engineering, virtual simulation, and manufacturing engineering. It operates in India, the United States, Europe, Canada, and the United Kingdom. Onward Technologies Limited was incorporated in 1991 and is based in Mumbai, India.
Sector:Technology
Industry:Information Technology Services
Address:Sterling Centre, Mumbai, India, 400018
Website:https://www.onwardgroup.com
ISIN:INE229A01017

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.32
Price to Book:3.23
Price to Sales:1.43
EBITDA:401.59M
Shares:22.72M
Market Cap:7.724B

TECHNICAL INDICATORS

MA5:332.49
MA10:331.21
MA20:326.81
MA50:335.21
MA100:309.77
MA200:295.54
STO9:61.88
STO14:67.50
RSI14:67.96
WPR14:-4.26
MTM14:27.00
ROC14:0.09
ATR:12.21
Week High:353.00
Week Low:309.00
Month High:353.00
Month Low:309.00
Year High:443.20
Year Low:206.00

RECENT SPLITS

Date Ratio
20 Nov 20015-2

RECENT DIVIDENDS

Date Amount
04 Jul 2025$5.00
12 Jul 2024$5.00
10 Jul 2023$3.00
08 Jul 2022$3.00
07 Jul 2021$3.00
08 Jul 2020$1.50
17 Jul 2019$1.50
12 Jul 2018$1.00
13 Jul 2017$1.00
11 Jul 2016$1.00