EODData

MEMBERSHIP REGISTER LOG IN

NSE, OSIAHYPER: Osia Hyper Retail Limited

18 Nov 2025
LAST:

20.13

CHANGE:
 0.37		OPEN:
20.83		HIGH:
20.83		ASK:
0.00		VOLUME:
162.3K
CHG(%):
1.80		PREV:
20.50		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2520.8320.8319.9020.13162.3K
17 Nov 2519.7021.1519.7020.50192.0K
14 Nov 2520.2320.9720.2320.38158.8K
13 Nov 2520.7721.4520.5020.7090.9K
12 Nov 2520.1321.2020.1320.77224.5K
11 Nov 2520.5020.5020.0020.43173.0K
10 Nov 2520.0021.0020.0020.33221.4K
07 Nov 2520.6720.8020.1520.36201.4K
06 Nov 2520.1021.0019.7120.87297.1K
04 Nov 2521.1921.1920.4120.70213.3K

PROFILE

Name:Osia Hyper Retail Limited
About:Osia Hyper Retail Limited operates a supermarket chain under the Osia Hypermart name in India. Its stores products include menswear, women's wear, kid's wear, footwear, cosmetics, perfumes and handbags, household accessories, lingerie, gifts, FMCG products, crockery, handicrafts, utensils, and handlooms, as well as grocery products, fruits, and vegetables. The company was formerly known as Mapple Exim Limited and changed its name to Osia Hyper Retail Limited in September 2017. Osia Hyper Retail Limited was incorporated in 2013 and is headquartered in Ahmedabad, India.
Industry:Department Stores
Address:Osia Hypermart, Ahmedabad, India, 380015
Website:https://www.osiahypermart.com
ISIN:INE06IR01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
Price to Sales:0.24 
Price to Book:0.70 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:14.347B 
EBITDA:691.45M 
Shares:133.12M 
Market Cap:2.68B 

TECHNICAL INDICATORS

MA5:20.501.8%
MA10:20.521.9%
MA20:21.175.2%
MA50:23.7618.0%
MA100:19.284.4%
MA200:21.567.1%
RSI14:29.67 
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.07 
ATR:0.99 
Week High:21.456.6%
Week Low:19.702.2%
Month High:24.3921.2%
Month Low:19.707.1%
Year High:38.2089.8%
Year Low:11.3178.0%
Volatility:43.71 

RECENT SPLITS

Date Ratio
13 Mar 202310-1
20 Jun 20228-5