EODData

MEMBERSHIP REGISTER LOG IN

NSE, OSIAHYPER: Osia Hyper Retail Limited

29 Aug 2025
LAST:

17.50

CHANGE:
 0.83		OPEN:
17.50		HIGH:
17.50		ASK:
0.00		VOLUME:
129K
CHG(%):
4.98		PREV:
16.67		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.5017.5017.5017.50129K
28 Aug 2516.6716.6716.6716.67134.7K
27 Aug 2515.8815.8815.8815.880
26 Aug 2515.8815.8815.8815.88225.3K
25 Aug 2515.1315.1315.1315.1366.5K
22 Aug 2514.4114.4114.4114.41225.9K
21 Aug 2513.7313.7313.4013.73868.2K
20 Aug 2513.0813.0813.0813.0814.4K
19 Aug 2512.4612.4612.4612.46107.4K
18 Aug 2511.8711.8711.8711.871.12M

COMPANY PROFILE

Name:Osia Hyper Retail Limited
About:Osia Hyper Retail Limited operates a supermarket chain under the Osia Hypermart name in India. Its stores products include menswear, women's wear, kid's wear, footwear, cosmetics, perfumes and handbags, household accessories, lingerie, gifts, FMCG products, crockery, handicrafts, utensils, and handlooms, as well as grocery products, fruits, and vegetables. The company was formerly known as Mapple Exim Limited and changed its name to Osia Hyper Retail Limited in September 2017. Osia Hyper Retail Limited was incorporated in 2013 and is headquartered in Ahmedabad, India.
Industry:Department Stores
Address:Osia Hypermart, Ahmedabad, India, 380015
Website:https://www.osiahypermart.com
ISIN:INE06IR01021

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.66
PtB:1.18
PtS:0.15
EBITDA:755.52M
Shares:133.12M
Market Cap:2.33B

TECHNICAL INDICATORS

MA5:15.92
MA10:14.20
MA20:13.43
MA50:14.79
MA100:18.88
MA200:23.11
STO9:100.00
STO14:100.00
RSI14:83.62
MTM14:5.26
ROC14:0.43
ATR:0.56
Week High:17.50
Week Low:14.41
Month High:17.50
Month Low:11.31
Year High:50.45
Year Low:11.31

RECENT SPLITS

Date Ratio
13 Mar 202310-1
20 Jun 20228-5