EODData

NSE, OAL: Oriental Aromatics Limited

28 Aug 2026
LAST:

487.8

CHANGE:
 58.85
OPEN:
425.0
HIGH:
492.7
ASK:
0.0
VOLUME:
765.5K
CHG(%):
13.72
PREV:
429.0
LOW:
424.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26425.0492.7424.0487.8765.5K
27 Aug 26400.0432.6400.0429.0565.3K
26 Aug 26351.5413.4351.0401.3652.0K
25 Aug 26343.6351.0335.0349.412.2K
24 Aug 26337.2343.1335.7338.58.0K
21 Aug 26332.2343.9332.2339.94.9K
20 Aug 26342.1344.5332.8334.99.2K
19 Aug 26344.1344.5338.5341.96.3K
18 Aug 26349.5358.0339.5342.015.3K
17 Aug 26346.5355.0345.0349.510.2K

PROFILE

Name:Oriental Aromatics Limited
About:Oriental Aromatics Limited, together with its subsidiaries, manufactures and sells terpene chemicals, camphor, and other specialty aroma ingredients in India. It offers specialty aroma chemicals for use in flavours and fragrances; synthetic camphor for medicinal and religious application; and terpineol, pine oils, astromusk, and Evermoss. The company provides fragrances for soaps, shampoos, hair and essential oils, detergents, incense sticks, and cosmetics and beauty; and flavors for instant food, beverages, dairy, oral hygiene, health and wellness, and snack foods industries. In addition, it exports its products to Mexico, the United States, Brazil, Colombia, Austria, France, Germany, the Netherlands, Poland, Spain, Switzerland, Turkey, the United Kingdom, Egypt, Kenya, Nigeria, Bangladesh, China, Hong Kong, Indonesia, Israel, Japan, Myanmar, Nepal, Oman, Saudi Arabia, South Korea, Singapore, Sri Lanka, Thailand, the United Arab Emirates, and Vietnam. The company was formerly known as Camphor & Allied Products Limited and changed its name to Oriental Aromatics Limited in February 2018. Oriental Aromatics Limited was founded in 1955 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:133 Jehangir Building, Mumbai, India, 400001
Website:https://www.orientalaromatics.com
ISIN:INE959C01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:215.48 
PEG Ratio:0.54 
Price to Sales:1.07 
Price to Book:1.71 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:10.651B 
EBITDA:800.65M 
Shares:33.65M 
Market Cap:16.416B 

TECHNICAL INDICATORS

MA5:401.1721.6%
MA10:371.3931.3%
MA20:371.7631.2%
MA50:355.7737.1%
MA100:332.8246.6%
MA200:311.6856.5%
STO9:96.89 
STO14:96.89 
RSI14:77.04 
MTM14:109.15
ROC14:0.29 
ATR:22.75 
Week High:492.701.0%
Week Low:332.1546.9%
Month High:492.701.0%
Month Low:332.1556.5%
Year High:492.701.0%
Year Low:228.00113.9%
Volatility:36.61 

RECENT DIVIDENDS

Date Amount
05 Aug 2026$0.50
08 Aug 2025$0.50
06 Aug 2024$0.50
03 Aug 2023$0.50
09 Dec 2021$1.50
03 Dec 2020$2.50