EODData

NSE, ORIENTELEC: Orient Electric Limited

17 Nov 2025
LAST:

203.3

CHANGE:
 6.54
OPEN:
210.8
HIGH:
210.8
ASK:
0.0
VOLUME:
788.3K
CHG(%):
3.12
PREV:
209.9
LOW:
203.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25210.8210.8203.0203.3788.3K
14 Nov 25212.9212.9208.0209.9218.5K
13 Nov 25212.2213.8209.2213.01.16M
12 Nov 25212.4215.0208.1213.21.04M
11 Nov 25212.3213.3208.5212.5553.1K
10 Nov 25214.5214.5207.6212.596.8K
07 Nov 25212.7213.8208.2212.072.8K
06 Nov 25214.7214.7209.0212.754.9K
04 Nov 25215.0215.5210.4213.770.2K
03 Nov 25212.3215.5209.9213.5110.5K

PROFILE

Name:Orient Electric Limited
About:Orient Electric Limited manufactures, purchases, and sells electrical consumer durables, and lighting and switchgear products in India and internationally.The company offers ceiling, portable, airflow, wall, pedestal, lifestyle, table, exhaust, and multi-utility fans, as well as related components and accessories; home appliances, such as air coolers, room and water heaters, steam and dry irons, mixer grinders, juicer mixer grinders, hand blenders, wet grinders, electric kettles and rice cookers, induction cooktops, sandwich maker, and stand mixers. It also provides lighting products comprising LED bulbs and luminaires, LED lamps and tubes, professional luminaires, tube lights, streetlights, fittings, and decorative and outdoor lighting; and switchgears, including miniature and residual current circuit breakers, distribution boards, isolators, and modular switches, sockets, and MCB, as well as wiring accessories. In addition, the company offers franchises through smart shops. It sells its products through a sales/distribution network, as well as online. Orient Electric Limited was incorporated in 2016 and is headquartered in New Delhi, India.
Address:240, Okhla Industrial Estate Phase - III, New Delhi, India, 110020
Website:https://www.orientelectric.com
ISIN:INE142Z01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.86 
Forward P/E:31.19 
PEG Ratio:2.32 
Price to Sales:1.45 
Price to Book:6.38 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:31.504B 
EBITDA:2.166B 
Shares:213.37M 
Market Cap:43.379B 

TECHNICAL INDICATORS

MA5:210.363.5%
MA10:211.624.1%
MA20:210.283.4%
MA50:205.851.3%
MA100:211.263.9%
MA200:216.226.4%
RSI14:41.81
WPR14:-100.00 
MTM14:-7.66
ROC14:-0.04 
ATR:6.25 
Week High:215.005.7%
Week Low:203.000.2%
Month High:217.517.0%
Month Low:200.646.4%
Year High:262.0828.9%
Year Low:177.2114.7%
Volatility:2.74 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.75
04 Feb 2025$0.75
25 Jul 2024$0.75
13 Feb 2024$0.75
26 Jul 2023$0.75
09 Feb 2023$0.75
15 Jul 2022$1.25
01 Feb 2022$0.75
20 Jul 2021$1.25
09 Feb 2021$0.75