EODData

MEMBERSHIP REGISTER LOG IN

NSE, OMKARCHEM: Omkar Speciality Chemicals Limited

14 Nov 2025
LAST:

5.490

CHANGE:
 0.17		OPEN:
5.500		HIGH:
5.580		ASK:
0.000		VOLUME:
9.7K
CHG(%):
3.20		PREV:
5.320		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255.5005.5805.1005.4909.7K
13 Nov 255.3505.5005.2505.32010.3K
12 Nov 255.4005.5905.3005.3504.5K
11 Nov 255.2905.5505.2905.3307.2K
10 Nov 255.4905.4905.0605.2903.9K
07 Nov 255.4405.5705.1105.2604.9K
06 Nov 255.4105.4105.0505.3308.2K
04 Nov 255.5005.5005.2905.30010.2K
03 Nov 255.7405.7405.4505.5708.2K
31 Oct 255.5005.9505.4605.74013.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
PEG Ratio:-0.03 
Price to Sales:0.64 
Price to Book:-0.06 
Profit Margin:-0.68 
Operating Margin:-0.32 
Return on Assets:-0.17 
Return on Equity:0.07 
Revenue:193.58M 

TECHNICAL INDICATORS

MA5:5.362.5%
MA10:5.401.7%
MA20:5.401.7%
MA50:5.703.8%
MA100:5.938.1%
MA200:6.2313.5%
STO9:47.92
STO14:33.33
RSI14:57.14
WPR14:-52.08
MTM14:0.19
ROC14:0.04 
ATR:0.39 
Week High:5.591.8%
Week Low:5.068.5%
Month High:5.958.4%
Month Low:4.9613.5%
Year High:10.1484.7%
Year Low:4.9610.7%
Volatility:28.85 

RECENT DIVIDENDS

Date Amount
15 Sep 2016$1.50
16 Sep 2015$1.50
31 Jul 2014$1.50
02 Aug 2013$1.50
26 Jul 2012$1.25
15 Sep 2011$1.00