EODData

MEMBERSHIP REGISTER LOG IN

NSE, ONESOURCE: ONESOURCE SPECIALTY PHARMA LTD

28 Aug 2026
LAST:

1,532

CHANGE:
 14.70		OPEN:
1,525		HIGH:
1,540		ASK:
0		VOLUME:
32.5K
CHG(%):
0.97		PREV:
1,518		LOW:
1,520		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261,5251,5401,5201,53232.5K
27 Aug 261,4941,5511,4911,518315.1K
26 Aug 261,5211,5371,4781,484130.0K
25 Aug 261,5311,5361,5111,51660.0K
24 Aug 261,5351,5451,5181,53280.3K
21 Aug 261,5401,5491,5261,53550.2K
20 Aug 261,5251,5561,5181,53573.0K
19 Aug 261,5401,5511,5111,52167.6K
18 Aug 261,5541,5701,5311,542231.5K
17 Aug 261,5581,5731,5331,558104.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:978.03 
Forward P/E:20.33 
PEG Ratio:-0.09 
Price to Sales:11.41 
Price to Book:3.03 
Profit Margin:-0.03 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:15.433B 
EBITDA:3.526B 

TECHNICAL INDICATORS

MA5:1,516.241.1%
MA10:1,527.170.3%
MA20:1,544.680.8%
MA50:1,605.574.8%
MA100:1,658.028.2%
MA200:1,591.763.9%
STO9:56.12
STO14:36.73
RSI14:42.30
WPR14:-57.85
MTM14:-66.70
ROC14:-0.04 
ATR:44.04 
Week High:1,551.001.2%
Week Low:1,478.003.7%
Month High:1,755.2014.6%
Month Low:1,478.003.9%
Year High:1,925.0025.6%
Year Low:1,057.0045.0%
Volatility:29.87