EODData

MEMBERSHIP REGISTER LOG IN

NSE, ONESOURCE: ONESOURCE SPECIALTY PHARMA LTD

21 Apr 2026
LAST:

1,561

CHANGE:
 11.50		OPEN:
1,565		HIGH:
1,576		ASK:
0		VOLUME:
4.53M
CHG(%):
0.74		PREV:
1,549		LOW:
1,516		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 261,5651,5761,5161,5614.53M
20 Apr 261,5401,5551,5041,549496.1K
17 Apr 261,5011,5501,4921,544347.7K
16 Apr 261,5491,5491,4791,506472.2K
15 Apr 261,5601,5681,5061,538720.1K
13 Apr 261,4101,5541,4051,5451.88M
10 Apr 261,3531,4461,3451,439797.3K
09 Apr 261,3601,3871,3511,376100.5K
08 Apr 261,4041,4131,3161,344327.0K
07 Apr 261,4081,4121,3511,376111.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:471.55 
Forward P/E:25.33 
PEG Ratio:25.33 
Price to Sales:12.86 
Price to Book:3.29 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:15.215B 
EBITDA:4.708B 

TECHNICAL INDICATORS

MA5:1,539.561.4%
MA10:1,477.735.6%
MA20:1,445.408.0%
MA50:1,376.0213.4%
MA100:1,499.004.1%
MA200:1,685.088.0%
STO9:93.42 
STO14:93.42 
RSI14:62.40 
MTM14:87.40
ROC14:0.06 
ATR:74.61 
Week High:1,576.001.0%
Week Low:1,479.105.5%
Month High:1,576.001.0%
Month Low:1,231.008.0%
Year High:2,248.0044.0%
Year Low:1,057.0047.7%
Volatility:14.01