NSE, OSWALGREEN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, OSWALGREEN: Oswal Greentech Limited

03 Sep 2025

LAST: 41.19	CHANGE: 0.10	OPEN: 40.87	HIGH: 41.50	ASK: 0.00	VOLUME: 145.8K
LAST: 41.19	CHG(%): 0.24	PREV: 41.09	LOW: 40.82	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	40.87	41.50	40.82	41.19	145.8K
02 Sep 25	41.00	41.50	40.64	41.09	157.8K
01 Sep 25	40.02	41.38	40.02	40.57	191.1K
29 Aug 25	40.31	41.29	39.90	40.02	145.9K
28 Aug 25	40.70	41.60	40.05	40.26	244.9K
27 Aug 25	41.18	41.18	41.18	41.18	0
26 Aug 25	41.60	41.87	41.05	41.18	133K
25 Aug 25	42.67	43.09	41.61	41.88	204.4K
22 Aug 25	41.90	42.99	41.65	42.60	246.3K
21 Aug 25	42.01	43.15	41.53	41.92	286.9K

COMPANY PROFILE

Name:	Oswal Greentech Limited
About:	Oswal Greentech Limited develops real estate projects in India. It operates in two segments, Real Estate and Investment. The company is also involved in the trading of real estate assets. In addition, it invests in equity instruments and other securities; and extends in form of intercorporate deposits. The company was formerly known as Oswal Chemicals & Fertilizers Limited. Oswal Greentech Limited was incorporated in 1981 and is headquartered in New Delhi, India.
Industry:	Asset Management
Address:	Antriksh Bhawan, New Delhi, India, 110001
Website:	https://www.oswalgreens.com
ISIN:	INE143A01010

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	100.63
Price to Book:	0.43
Price to Sales:	10.76
EBITDA:	167.48M
Shares:	256.81M
Market Cap:	10.578B

TECHNICAL INDICATORS

MA5:	40.63
MA10:	41.19
MA20:	41.99
MA50:	43.99
MA100:	43.34
MA200:	42.42
STO9:	38.11
STO14:	37.38
RSI14:	41.89
WPR14:	-54.65
MTM14:	-0.51
ROC14:	-0.01
ATR:	1.05
Week High:	41.60
Week Low:	39.90
Month High:	46.99
Month Low:	39.90
Year High:	68.90
Year Low:	30.15
Volatility:	3.94

RECENT DIVIDENDS

Date	Amount
15 Jul 2022	$1.50