EODData

MEMBERSHIP REGISTER LOG IN

NSE, ORIENTCER: Orient Ceratech Limited

20 Nov 2025
LAST:

41.36

CHANGE:
 1.98		OPEN:
44.20		HIGH:
44.95		ASK:
0.00		VOLUME:
213.8K
CHG(%):
4.57		PREV:
43.34		LOW:
41.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2544.2044.9541.0241.36213.8K
19 Nov 2542.9444.9042.5543.34260.8K
18 Nov 2540.4843.1240.4041.92329.0K
17 Nov 2539.4040.9938.8840.59212.0K
14 Nov 2538.7139.3037.5038.6973.1K
13 Nov 2539.4739.4737.0338.1858.8K
12 Nov 2539.9039.9038.0638.4081.8K
11 Nov 2541.8041.8038.2739.14650.7K
10 Nov 2535.8536.9835.6935.9341.9K
07 Nov 2535.0236.8034.9236.3849.6K

PROFILE

Name:Orient Ceratech Limited
About:Orient Ceratech Limited engages in the producing and trading of aluminum refractories and monolithic products in India. The company operates through Alumina Refactories & Monolithics Products & Bauxite Ores; and Power Generation segments. It offers various aluminous raw materials, including calcined bauxite, brown fused alumina, white fused alumina, pink fused alumina, white fused mullite, fused zirconia mullite, fused alumina-magnesia spinnel, high alumina refractory cement, and calcined bauxite aggregates to the grinding wheel and refractory manufacturers. In addition, the company provides monolithics, including conventional and LC castables, conventional dense castables, and low cement castables; refractory mortars; ceramic proppants; and mines for bauxite ores located in Gujarat. Further, it generates and sells wind power to state power distribution companies in Rajasthan and Karnataka. Orient Ceratech Limited exports its products. The company was formerly known as Orient Abrasives Limited and changed its name to Orient Ceratech Limited in May 2023. Orient Ceratech Limited was incorporated in 1971 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Lawrence & Mayo House, Mumbai, India, 400 001
Website:https://www.orientceratech.com
ISIN:INE569C01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.98 
PEG Ratio:0.76 
Price to Sales:1.33 
Price to Book:1.52 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:3.275B 
EBITDA:353.86M 
Shares:119.64M 
Market Cap:4.948B 

TECHNICAL INDICATORS

MA5:41.180.4%
MA10:39.395.0%
MA20:38.088.6%
MA50:37.749.6%
MA100:38.896.4%
MA200:36.7612.5%
STO9:60.20
STO14:63.85
RSI14:63.68 
WPR14:-23.80
MTM14:4.62
ROC14:0.13 
ATR:2.34 
Week High:44.958.7%
Week Low:37.0311.7%
Month High:44.958.7%
Month Low:34.8012.5%
Year High:57.5039.0%
Year Low:28.6744.3%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.25
23 Sep 2024$0.25
18 Sep 2023$0.25