NSE, ORIENTCER End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, ORIENTCER: Orient Ceratech Limited

29 Aug 2025

LAST: 36.31	CHANGE: 0.21	OPEN: 37.90	HIGH: 37.90	ASK: 0.00	VOLUME: 50.5K
LAST: 36.31	CHG(%): 0.58	PREV: 36.52	LOW: 36.05	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	37.90	37.90	36.05	36.31	50.5K
28 Aug 25	37.74	37.74	36.39	36.52	69.8K
27 Aug 25	37.60	37.60	37.60	37.60	0
26 Aug 25	38.38	38.45	36.62	37.60	53.6K
25 Aug 25	38.65	40.70	38.17	38.38	50.4K
22 Aug 25	39.05	39.47	38.50	38.65	24.6K
21 Aug 25	40.00	40.00	38.91	39.13	28.2K
20 Aug 25	40.10	40.58	39.22	39.45	60.9K
19 Aug 25	39.53	40.89	39.12	39.56	51K
18 Aug 25	40.00	40.99	39.47	39.79	23.9K

COMPANY PROFILE

Name:	Orient Ceratech Limited
About:	Orient Ceratech Limited engages in the producing and trading of aluminum refractories and monolithic products in India. The company operates through Alumina Refactories & Monolithics Products & Bauxite Ores; and Power Generation segments. It offers various aluminous raw materials, including calcined bauxite, brown fused alumina, white fused alumina, pink fused alumina, white fused mullite, fused zirconia mullite, fused alumina-magnesia spinnel, high alumina refractory cement, and calcined bauxite aggregates to the grinding wheel and refractory manufacturers. In addition, the company provides monolithics, including conventional and LC castables, conventional dense castables, and low cement castables; refractory mortars; ceramic proppants; and mines for bauxite ores located in Gujarat. Further, it generates and sells wind power to state power distribution companies in Rajasthan and Karnataka. Orient Ceratech Limited exports its products. The company was formerly known as Orient Abrasives Limited and changed its name to Orient Ceratech Limited in May 2023. Orient Ceratech Limited was incorporated in 1971 and is based in Mumbai, India.
Sector:	Basic Materials
Industry:	Specialty Chemicals
Address:	Lawrence & Mayo House, Mumbai, India, 400 001
Website:	https://www.orientceratech.com
ISIN:	INE569C01020

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	39.66
PtB:	1.62
PtS:	1.38
EBITDA:	320.25M
Shares:	119.64M
Market Cap:	4.344B

TECHNICAL INDICATORS

MA5:	37.49
MA10:	38.47
MA20:	39.58
MA50:	39.70
MA100:	37.73
MA200:	39.15
RSI14:	15.74
WPR14:	-100.00
MTM14:	-3.01
ROC14:	-0.08
ATR:	1.72
Week High:	40.70
Week Low:	36.05
Month High:	45.00
Month Low:	36.05
Year High:	61.00
Year Low:	28.67
Volatility:	34.97

RECENT DIVIDENDS

Date	Amount
23 Sep 2024	$0.25
18 Sep 2023	$0.25