NSE, OLAELEC End of Day and Historical Stock Data []

29 Aug 2025

LAST: 54.05	CHANGE: 0.79	OPEN: 55.31	HIGH: 57.50	ASK: 0.00	VOLUME: 496.93M
LAST: 54.05	CHG(%): 1.44	PREV: 54.84	LOW: 53.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	55.31	57.50	53.71	54.05	496.93M
28 Aug 25	51.15	56.22	51.15	54.84	779.03M
27 Aug 25	50.82	50.82	50.82	50.82	0
26 Aug 25	48.54	51.80	47.81	50.82	470.94M
25 Aug 25	47.49	49.40	46.65	48.57	261.96M
22 Aug 25	49.00	49.75	46.86	47.19	267.94M
21 Aug 25	53.98	54.60	48.50	48.81	564.2M
20 Aug 25	45.40	53.79	45.40	53.21	1.108B
19 Aug 25	41.56	45.70	41.40	44.83	582.92M
18 Aug 25	43.00	43.03	40.83	41.24	94.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.05