NSE, OWAIS End of Day and Historical Stock Data [Owais Metal and Mineral Processing Ltd]

14 Jan 2026

LAST: 227.8	CHANGE: 20.35	OPEN: 205.5	HIGH: 228.1	ASK: 0.0	VOLUME: 31.2K
LAST: 227.8	CHG(%): 9.81	PREV: 207.4	LOW: 201.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	205.5	228.1	201.6	227.8	31.2K
13 Jan 26	210.0	210.0	200.1	207.4	52.0K
12 Jan 26	217.0	217.0	203.1	207.2	33.4K
09 Jan 26	226.3	233.6	217.0	220.4	26.3K
08 Jan 26	248.0	248.0	230.0	233.1	39.8K
07 Jan 26	261.0	261.0	245.0	248.3	30.5K
06 Jan 26	260.1	264.9	254.5	257.4	33.3K
05 Jan 26	262.0	269.5	255.0	257.8	21.6K
02 Jan 26	277.0	277.1	249.9	256.1	43.0K
01 Jan 26	264.0	273.8	261.2	270.6	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.8