NSE, OWAIS End of Day and Historical Stock Data [Owais Metal and Mineral Processing Ltd]

17 Nov 2025

LAST: 414.5	CHANGE: 7.85	OPEN: 453.0	HIGH: 453.0	ASK: 0.0	VOLUME: 72.4K
LAST: 414.5	CHG(%): 1.69	PREV: 465.4	LOW: 375.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	453.0	453.0	375.6	414.5	72.4K
14 Nov 25	465.4	471.0	450.0	457.6	16.5K
13 Nov 25	470.5	478.5	461.3	465.4	10.1K
12 Nov 25	479.3	484.0	470.0	470.5	10.9K
11 Nov 25	470.0	481.0	470.0	477.6	16.0K
10 Nov 25	465.0	490.0	465.0	476.9	16.5K
07 Nov 25	470.0	477.7	458.0	461.3	15.3K
06 Nov 25	493.1	493.1	472.5	477.8	13.2K
04 Nov 25	509.5	510.0	485.0	493.1	9.5K
03 Nov 25	486.1	517.7	486.1	495.4	19.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

414.5