EODData

MEMBERSHIP REGISTER LOG IN

NSE, OMFREIGHT: Om Freight Forwarders Limited

27 Aug 2026
LAST:

90.27

CHANGE:
 0.19		OPEN:
90.50		HIGH:
92.92		ASK:
0.00		VOLUME:
8.4K
CHG(%):
0.21		PREV:
90.46		LOW:
90.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2690.5092.9290.0190.278.4K
26 Aug 2691.5093.0090.0190.466.0K
25 Aug 2693.6093.6090.8192.502.4K
24 Aug 2694.9295.5090.6093.6015.5K
21 Aug 2693.9195.5091.5094.927.6K
20 Aug 2692.0295.0092.0293.915.8K
19 Aug 2693.8094.9891.8093.696.7K
18 Aug 2695.3095.3092.1594.203.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
PEG Ratio:0.13 
Price to Sales:0.55 
Price to Book:1.52 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:5.762B 
EBITDA:288.71M 

TECHNICAL INDICATORS

MA5:92.352.3%
MA10:92.953.0%
RSI14:49.67
WPR14:-78.75
MTM14:1.36
ROC14:0.02 
ATR:3.59 
Week High:95.505.8%
Week Low:90.010.3%