NSE, ORBTEXP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, ORBTEXP: Orbit Exports Limited

29 Aug 2025

LAST: 188.4	CHANGE: 0.17	OPEN: 188.3	HIGH: 191.7	ASK: 0.0	VOLUME: 1.7K
LAST: 188.4	CHG(%): 0.09	PREV: 188.3	LOW: 183.1	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	188.3	191.7	183.1	188.4	1.7K
28 Aug 25	188.0	192.3	184.3	188.3	5.1K
27 Aug 25	191.3	191.3	191.3	191.3	0
26 Aug 25	194.0	194.0	184.0	191.3	6.5K
25 Aug 25	195.6	199.5	190.6	193.0	1.6K
22 Aug 25	198.0	198.0	191.2	195.6	2.3K
21 Aug 25	196.0	198.0	190.1	192.2	6K
20 Aug 25	199.0	200.0	190.0	196.2	2.5K
19 Aug 25	195.5	205.0	193.0	199.5	9.3K
18 Aug 25	194.0	198.8	193.5	195.5	7.4K

COMPANY PROFILE

Name:	Orbit Exports Limited
About:	Orbit Exports Limited manufactures and sells novelty fabrics in India, the United States of America, Latin America, Africa, Europe, and the Far East. It operates through Manufacturing of Textile and Windmill Power Generation segments. The company offers everyday home textile products, such as cushions and table linen; and seasonal home textile products, including ribbons and ornaments, and tree skirts and stockings. It also provides fashion fabrics comprising silky aspects and fashion jacquards, tailoring fabrics, and casual fashion. The company exports its products. Orbit Exports Limited was incorporated in 1983 and is based in Mumbai, India.
Address:	122, Mistry Bhavan, Mumbai, India, 400020
Website:	https://orbitexports.com
ISIN:	INE231G01010

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.47
PtB:	1.87
PtS:	2.20
EBITDA:	584.24M
Shares:	26.51M
Market Cap:	4.995B

TECHNICAL INDICATORS

MA5:	191.31
MA10:	193.14
MA20:	199.26
MA50:	206.05
MA100:	189.14
MA200:	187.03
STO9:	1.02
STO14:	1.02
RSI14:	33.58
WPR14:	-98.48
MTM14:	-9.26
ROC14:	-0.05
ATR:	9.47
Week High:	199.46
Week Low:	183.05
Month High:	242.00
Month Low:	180.65
Year High:	306.29
Year Low:	138.70
Volatility:	29.61

RECENT SPLITS

Date	Ratio
14 Feb 2017	2-1

RECENT DIVIDENDS

Date	Amount
16 Mar 2020	$3.00
30 Aug 2017	$0.60
14 Feb 2017	$0.50
07 Sep 2016	$0.38
18 Feb 2016	$0.56
06 Aug 2015	$0.56
17 Nov 2014	$0.56
19 Jun 2014	$0.31
12 Feb 2014	$0.50