NSE, OILCOUNTUB End of Day and Historical Stock Data [OIL COUNTRY TUBULAR LTD]

02 Sep 2025

LAST: 80.89	CHANGE: 1.11	OPEN: 79.71	HIGH: 82.60	ASK: 0.00	VOLUME: 11.8K
LAST: 80.89	CHG(%): 1.35	PREV: 82.00	LOW: 79.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	79.71	82.60	79.71	80.89	11.8K
01 Sep 25	79.10	82.32	79.10	82.00	14.9K
29 Aug 25	82.26	82.60	80.70	80.72	15.9K
28 Aug 25	83.00	83.00	81.90	81.90	8.6K
27 Aug 25	83.02	83.02	83.02	83.02	0
26 Aug 25	82.37	83.90	81.00	83.02	33.4K
25 Aug 25	83.57	84.20	80.72	81.80	24.8K
22 Aug 25	82.43	83.99	82.12	83.59	12.4K
21 Aug 25	83.39	83.90	82.00	82.30	21.5K
20 Aug 25	83.40	83.87	82.52	83.06	17K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.89