EODData

MEMBERSHIP REGISTER LOG IN

NSE, ORIENTBELL: Orient Bell Limited

28 Aug 2026
LAST:

379.3

CHANGE:
 2.05		OPEN:
367.0		HIGH:
404.8		ASK:
0.0		VOLUME:
77.7K
CHG(%):
0.54		PREV:
377.2		LOW:
367.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26367.0404.8367.0379.377.7K
27 Aug 26379.1382.1371.1377.237.2K
26 Aug 26376.3381.5372.3378.221.3K
25 Aug 26379.6380.0370.0376.320.0K
24 Aug 26359.5388.0355.0379.7113.1K
21 Aug 26339.2365.0337.0359.546.0K
20 Aug 26345.4348.1335.9339.224.6K
19 Aug 26343.3355.0342.0343.415.4K
18 Aug 26349.1361.9348.0350.031.2K
17 Aug 26350.8358.0346.7349.113.7K

PROFILE

Name:Orient Bell Limited
About:Orient Bell Limited manufactures, trades in, and sells ceramic, wall, and floor tiles in India and internationally. It sells its products through channel partners in residential and commercial spaces. Orient Bell Limited was incorporated in 1977 and is headquartered in New Delhi, India.
Address:Iris House, New Delhi, India, 110046
Website:https://www.orientbell.com
ISIN:INE607D01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.81 
PEG Ratio:0.26 
Price to Sales:0.67 
Price to Book:1.53 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:7.524B 
EBITDA:435.6M 
Shares:14.65M 
Market Cap:5.556B 

TECHNICAL INDICATORS

MA5:378.120.3%
MA10:363.164.4%
MA20:347.999.0%
MA50:330.7014.7%
MA100:324.6216.8%
MA200:302.9125.2%
STO9:61.05
STO14:61.05
RSI14:74.30 
WPR14:-1.11 
MTM14:26.75
ROC14:0.08 
ATR:19.03 
Week High:404.806.7%
Week Low:337.0012.5%
Month High:404.806.7%
Month Low:311.2525.2%
Year High:404.806.7%
Year Low:238.7558.8%
Volatility:1.82 

RECENT SPLITS

Date Ratio
15 Jan 20079-4
04 Sep 20002-1

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.50
30 Jul 2024$0.50
18 Jul 2023$1.00
13 Jul 2022$1.00
16 Jul 2021$0.50
16 Jul 2019$0.50
14 Sep 2018$0.50
13 Sep 2017$0.50
06 Sep 2016$0.50
23 Sep 2015$0.50