EODData

MEMBERSHIP REGISTER LOG IN

NSE, OSWALPUMPS: OSWALPUMPS

20 Jan 2026
LAST:

422.7

CHANGE:
 10.80		OPEN:
433.5		HIGH:
436.0		ASK:
0.0		VOLUME:
418.7K
CHG(%):
2.49		PREV:
433.5		LOW:
415.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26433.5436.0415.5422.7418.7K
19 Jan 26450.5451.2431.1433.5367.2K
16 Jan 26464.0465.0449.0450.5228.9K
14 Jan 26456.1478.6455.0462.2656.2K
13 Jan 26464.0464.6451.0456.1295.6K
12 Jan 26474.0478.8453.1458.2684.8K
09 Jan 26491.0493.4470.0472.7477.2K
08 Jan 26513.8516.6490.0493.4437.8K
07 Jan 26514.0524.8505.0513.6668.9K
06 Jan 26505.0508.6486.5505.3559.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.29 
Forward P/E:19.46 
PEG Ratio:1.75 
Price to Sales:3.44 
Price to Book:4.20 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.19 
Return on Equity:0.54 
Revenue:17.98B 
EBITDA:4.961B 

TECHNICAL INDICATORS

MA5:444.995.3%
MA10:466.8010.4%
MA20:498.1517.8%
MA50:543.0228.5%
MA100:652.5554.4%
RSI14:15.73 
WPR14:-100.00 
MTM14:-104.40
ROC14:-0.20 
ATR:20.01 
Week High:478.5513.2%
Week Low:415.501.7%
Month High:550.0530.1%
Month Low:415.50
Volatility:25.48