LSE, 46EJ End of Day and Historical Share Prices [Nationwide Building Society]

LSE, 46EJ: Nationwide Building Society

15 May 2026

LAST: 99.90	CHANGE: 0.00	OPEN: 99.90	HIGH: 99.90	ASK: 0.00	VOLUME: 0
LAST: 99.90	CHG(%): 0.00	PREV: 99.90	LOW: 99.90	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
15 May 26	99.90	99.90	99.90	99.90
14 May 26	99.90	99.90	99.90	99.90
13 May 26	99.90	99.90	99.90	99.90
12 May 26	99.90	99.90	99.90	99.90
11 May 26	99.90	99.90	99.90	99.90
08 May 26	99.90	99.90	99.90	99.90
07 May 26	99.90	99.90	99.90	99.90
06 May 26	99.82	99.82	99.82	99.82
05 May 26	99.82	99.82	99.82	99.82
04 May 26	99.82	99.82	99.82	99.82

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 19, 2016

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	0.98
Price to Book:	0.06
EPS Ratio:	97.40
Shares:	5.5M
Market Cap:	549.47M

TECHNICAL INDICATORS

MA5:	99.90	0.0%
MA10:	99.88	0.0%
MA20:	99.82	0.1%
MA50:	99.61	0.3%
MA100:	99.49	0.4%
MA200:	99.42	0.5%
STO9:	100.00
STO14:	100.00
MTM14:	0.08
ROC14:	0.00
ATR:	0.01
Week High:	99.90	0.0%
Week Low:	99.90	0.0%
Month High:	99.90	0.0%
Month Low:	99.70	0.5%
Volatility:	1.94

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 46EJ: Nationwide Building Society

99.90

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 46EJ: Nationwide Building Society

99.90

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW