41NWSEVERN TRENT WATER UTILITIES FIN 6.25% GTD BDS 7/609/12/2023
LAST:

 101.0		CHANGE:
 0.30		OPEN:
100.4		HIGH:
101.0		ASK:
139.2		VOLUME:
606,000
CHANGE(%):
0.30		PREV:
100.7		LOW:
100.4		BID:
133.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:108.55 - 126.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78