EODData

LSE, 47AD: Inter-American Development Bank

04 May 2026
LAST:

98.63

CHANGE:
 0.00
OPEN:
98.63
HIGH:
98.63
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
98.63
LOW:
98.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2698.6398.6398.6398.630
01 May 2698.6398.6398.6398.630
30 Apr 2698.6398.6398.6398.630
29 Apr 2698.6398.6398.6398.630
28 Apr 2698.6398.6398.6398.630
27 Apr 2698.6398.6398.6398.630
24 Apr 2698.6398.6398.6398.630
23 Apr 2698.6398.6398.6398.630
22 Apr 2698.7498.7498.7498.74785.0K
21 Apr 2698.7498.7498.7498.74785.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.630.0%
MA10:98.650.0%
MA20:98.700.1%
MA50:98.720.1%
MA100:98.730.1%
MA200:98.500.1%
WPR14:-100.00 
MTM14:-0.11
ROC14:0.00 
ATR:0.01 
Week High:98.630.0%
Week Low:98.630.0%
Month High:98.740.1%
Month Low:98.630.1%