LSE, 46YR End of Day and Historical Share Prices []

09 Sep 2025

LAST: 99.53	CHANGE: 0.03	OPEN: 99.53	HIGH: 99.53	ASK: 0.00	VOLUME: 200K
LAST: 99.53	CHG(%): 0.03	PREV: 99.50	LOW: 99.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	99.53	99.53	99.53	99.53	200K
08 Sep 25	99.50	99.50	99.50	99.50	160K
05 Sep 25	99.50	99.50	99.50	99.50	160K
03 Sep 25	99.50	99.50	99.50	99.50	160K
02 Sep 25	99.50	99.50	99.50	99.50	160K
01 Sep 25	98.83	98.83	98.83	98.83	440K
29 Aug 25	98.83	98.83	98.83	98.83	440K
28 Aug 25	98.83	98.83	98.83	98.83	440K
27 Aug 25	98.83	98.83	98.83	98.83	440K
26 Aug 25	98.83	98.83	98.83	98.83	440K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.53