EODData

LSE, 49KD: The Kingdom Of Bahrain

28 Aug 2026
LAST:

96.07

CHANGE:
 0.00
OPEN:
96.07
HIGH:
96.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
96.07
LOW:
96.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2696.0796.0796.0796.070
27 Aug 2696.0796.0796.0796.070
26 Aug 2696.0796.0796.0796.070
25 Aug 2696.0796.0796.0796.070
24 Aug 2696.0796.0796.0796.070
21 Aug 2696.0796.0796.0796.070
20 Aug 2696.0796.0796.0796.070
19 Aug 2696.0796.0796.0796.070
18 Aug 2696.0796.0796.0796.070
17 Aug 2696.0796.0796.0796.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.070.0%
MA10:96.070.0%
MA20:95.900.2%
MA50:96.760.7%
MA100:97.431.4%
MA200:97.491.5%
RSI14:75.93 
WPR14:-100.00 
MTM14:-0.29
ROC14:0.00 
ATR:0.09 
Week High:96.070.0%
Week Low:96.070.0%
Month High:96.360.3%
Month Low:95.441.5%
Year High:98.502.5%
Year Low:94.751.4%
Volatility:5.42