LSE, 44ZX End of Day and Historical Share Prices [DONG ENERGY AS 5.75% NTS 09/04/40 GBP500000]

10 Sep 2025

LAST: 93.22	CHANGE: 0.00	OPEN: 93.22	HIGH: 93.22	ASK: 0.00	VOLUME: 14K
LAST: 93.22	CHG(%): 0.00	PREV: 93.22	LOW: 93.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	93.22	93.22	93.22	93.22	14K
09 Sep 25	93.22	93.22	93.22	93.22	14K
08 Sep 25	93.22	93.22	93.22	93.22	14K
05 Sep 25	93.22	93.22	93.22	93.22	14K
03 Sep 25	93.22	93.22	93.22	93.22	14K
02 Sep 25	93.22	93.22	93.22	93.22	14K
01 Sep 25	93.22	93.22	93.22	93.22	14K
29 Aug 25	93.22	93.22	93.22	93.22	14K
28 Aug 25	93.22	93.22	93.22	93.22	14K
27 Aug 25	93.22	93.22	93.22	93.22	14K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.22