EODData

LSE, 44ZX: Orsted A/S

05 Jun 2026
LAST:

93.05

CHANGE:
 0.34
OPEN:
93.05
HIGH:
93.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
93.39
LOW:
93.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2693.0593.0593.0593.050
04 Jun 2693.3993.3993.3993.390
03 Jun 2693.3993.3993.3993.390
02 Jun 2693.3993.3993.3993.390
01 Jun 2693.3993.3993.3993.390
29 May 2693.3493.3493.3493.340
28 May 2693.3493.3493.3493.340
27 May 2693.2893.2893.2893.280
26 May 2693.2893.2893.2893.280
25 May 2692.6092.6092.6092.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.320.3%
MA10:93.250.2%
MA20:92.370.7%
MA50:92.101.0%
MA100:93.240.2%
MA200:93.920.9%
STO14:85.28 
RSI14:77.78 
WPR14:-14.72 
MTM14:1.97
ROC14:0.02 
ATR:0.21 
Week High:93.390.4%
Week Low:93.050.0%
Month High:93.390.4%
Month Low:90.480.9%
Year High:96.734.0%
Year Low:89.903.5%
Volatility:10.37