4GGLFT-SE 4Good Global Index06/13/2025
LAST:

 15,887		CHANGE:
 202.07		OPEN:
16,073		HIGH:
16,074		ASK:
0		VOLUME:
0
CHANGE(%):
1.26		PREV:
16,089		LOW:
15,868		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516,07316,07415,86815,88700
06/12/2516,01316,09015,98216,08900
06/11/2516,01616,07815,98415,99200
06/10/2515,95316,01315,93416,01000
06/09/2515,94215,98215,93215,97500
06/06/2515,85215,96015,82715,94300
06/05/2515,86215,93115,84415,88200
06/04/2515,81115,90115,80215,88000
06/03/2515,74915,80815,69815,79900
06/02/2515,67515,73915,61315,73800
FUNDAMENTALS
Sector:
Industry:
52wk range:12,863.24 - 16,090.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70