LSE, 4GGL End of Day and Historical Share Prices [FTSE 4Good Global Index]

24 Apr 2026

LAST: 19,504	CHANGE: 139.68	OPEN: 19,388	HIGH: 19,510	ASK: 0	VOLUME: 0
LAST: 19,504	CHG(%): 0.72	PREV: 19,364	LOW: 19,357	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	19,388	19,510	19,357	19,504
23 Apr 26	19,492	19,492	19,269	19,364
22 Apr 26	19,350	19,473	19,336	19,444
21 Apr 26	19,483	19,519	19,340	19,405
20 Apr 26	19,511	19,522	19,407	19,467
17 Apr 26	19,277	19,559	19,260	19,501
16 Apr 26	19,277	19,322	19,238	19,290
15 Apr 26	19,142	19,239	19,109	19,237
14 Apr 26	18,899	19,102	18,890	19,080
13 Apr 26	18,701	18,816	18,619	18,811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,504