LSE, 4GGL End of Day and Historical Share Prices [FTSE 4Good Global Index]

14 Nov 2025

LAST: 18,137	CHANGE: 10.06	OPEN: 18,115	HIGH: 18,151	ASK: 0	VOLUME: 0
LAST: 18,137	CHG(%): 0.06	PREV: 18,127	LOW: 17,899	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	18,115	18,151	17,899	18,137
13 Nov 25	18,354	18,387	18,123	18,127
12 Nov 25	18,284	18,365	18,271	18,329
11 Nov 25	18,184	18,288	18,173	18,288
10 Nov 25	17,905	18,181	17,901	18,180
07 Nov 25	17,911	17,920	17,720	17,857
06 Nov 25	18,053	18,071	17,902	17,986
05 Nov 25	17,954	18,100	17,948	18,083
04 Nov 25	18,185	18,188	17,986	18,001
03 Nov 25	18,183	18,243	18,133	18,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,137