4GGLFT-SE 4Good Global Index07/01/2025
LAST:

 16,360		CHANGE:
 4.44		OPEN:
16,385		HIGH:
16,394		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
16,355		LOW:
16,329		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2516,38516,39416,32916,36000
06/30/2516,29816,35516,28116,35500
06/27/2516,19916,32216,19016,21900
06/26/2516,09216,20216,08316,19100
06/25/2516,00516,08715,97316,07500
06/24/2515,81915,81915,81915,81900
06/23/2515,73015,82115,67915,81900
06/20/2515,81615,86215,74015,75000
06/19/2515,83815,83815,78815,80100
06/18/2515,86315,92815,82515,83200
FUNDAMENTALS
Sector:
Industry:
52wk range:12,863.24 - 16,355.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87