LSE, 4GGL End of Day and Historical Share Prices [FTSE 4Good Global Index]

11 May 2026

LAST: 20,318	CHANGE: 63.38	OPEN: 20,297	HIGH: 20,373	ASK: 0	VOLUME: 0
LAST: 20,318	CHG(%): 0.31	PREV: 20,254	LOW: 20,280	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	20,297	20,373	20,280	20,318
08 May 26	20,120	20,277	20,098	20,254
07 May 26	20,215	20,285	20,137	20,150
06 May 26	19,848	20,147	19,846	20,147
05 May 26	19,632	19,819	19,628	19,816
04 May 26	19,756	19,781	19,591	19,636
01 May 26	19,669	19,840	19,668	19,750
30 Apr 26	19,426	19,690	19,391	19,682
29 Apr 26	19,488	19,491	19,379	19,421
28 Apr 26	19,577	19,581	19,424	19,493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,318