LSE, 4GGL End of Day and Historical Share Prices [FTSE 4Good Global Index]

10 Mar 2026

LAST: 18,530	CHANGE: 309.91	OPEN: 18,452	HIGH: 18,639	ASK: 0	VOLUME: 0
LAST: 18,530	CHG(%): 1.70	PREV: 18,220	LOW: 18,407	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	18,452	18,639	18,407	18,530
09 Mar 26	18,182	18,268	18,012	18,220
06 Mar 26	18,561	18,601	18,287	18,431
05 Mar 26	18,699	18,715	18,442	18,458
04 Mar 26	18,509	18,685	18,472	18,673
03 Mar 26	18,923	18,923	18,363	18,611
02 Mar 26	19,058	19,064	18,805	18,998
27 Feb 26	19,166	19,216	19,031	19,080
26 Feb 26	19,302	19,302	19,060	19,171
25 Feb 26	19,091	19,261	19,090	19,257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,530