LSE, 4GGL End of Day and Historical Share Prices [FTSE 4Good Global Index]

14 Aug 2026

LAST: 21,530	CHANGE: 46.33	OPEN: 21,603	HIGH: 21,626	ASK: 0	VOLUME: 0
LAST: 21,530	CHG(%): 0.21	PREV: 21,577	LOW: 21,517	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	21,603	21,626	21,517	21,530
13 Aug 26	21,477	21,628	21,464	21,577
12 Aug 26	21,368	21,479	21,364	21,446
11 Aug 26	21,412	21,456	21,328	21,343
10 Aug 26	21,466	21,480	21,397	21,425
07 Aug 26	21,335	21,478	21,317	21,442
06 Aug 26	21,345	21,410	21,302	21,351
05 Aug 26	21,345	21,513	21,333	21,420
04 Aug 26	20,936	21,327	20,931	21,327
03 Aug 26	20,786	20,994	20,766	20,994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,530