LSE, 4GGL End of Day and Historical Share Prices [FTSE 4Good Global Index]

20 May 2026

LAST: 20,331	CHANGE: 143.44	OPEN: 20,133	HIGH: 20,381	ASK: 0	VOLUME: 0
LAST: 20,331	CHG(%): 0.71	PREV: 20,188	LOW: 20,110	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	20,133	20,381	20,110	20,331
19 May 26	20,260	20,281	20,115	20,188
18 May 26	20,258	20,344	20,163	20,239
15 May 26	20,560	20,560	20,233	20,332
14 May 26	20,421	20,590	20,395	20,578
13 May 26	20,243	20,445	20,243	20,428
12 May 26	20,349	20,350	20,112	20,204
11 May 26	20,297	20,373	20,280	20,318
08 May 26	20,120	20,277	20,098	20,254
07 May 26	20,215	20,285	20,137	20,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,331