LSE, 4GGL End of Day and Historical Share Prices [FTSE 4Good Global Index]

05 Oct 2026

LAST: 21,369	CHANGE: 155.70	OPEN: 21,241	HIGH: 21,370	ASK: 0	VOLUME: 0
LAST: 21,369	CHG(%): 0.73	PREV: 21,213	LOW: 21,208	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	21,241	21,370	21,208	21,369
02 Oct 26	21,068	21,296	21,053	21,213
01 Oct 26	21,128	21,172	20,988	21,088
30 Sep 26	21,170	21,326	21,168	21,247
29 Sep 26	21,211	21,242	21,112	21,171
28 Sep 26	21,341	21,351	21,203	21,270
25 Sep 26	21,191	21,363	21,191	21,341
24 Sep 26	21,236	21,239	21,086	21,167
23 Sep 26	21,438	21,438	21,204	21,239
22 Sep 26	21,434	21,484	21,390	21,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,369