LSE, 4GGL End of Day and Historical Share Prices [FTSE 4Good Global Index]

13 Oct 2025

LAST: 17,627	CHANGE: 84.66	OPEN: 17,458	HIGH: 17,682	ASK: 0	VOLUME: 0
LAST: 17,627	CHG(%): 0.48	PREV: 17,542	LOW: 17,441	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 25	17,458	17,682	17,441	17,627
10 Oct 25	17,819	17,870	17,537	17,542
09 Oct 25	17,912	17,932	17,794	17,806
08 Oct 25	17,826	17,903	17,801	17,886
07 Oct 25	17,929	17,935	17,801	17,820
03 Oct 25	17,850	17,952	17,842	17,904
02 Oct 25	17,786	17,871	17,772	17,842
01 Oct 25	17,653	17,794	17,642	17,793
30 Sep 25	17,562	17,639	17,559	17,635
29 Sep 25	17,520	17,617	17,515	17,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,627