LSE, 4GGL End of Day and Historical Share Prices [FTSE 4Good Global Index]

09 Apr 2026

LAST: 18,684	CHANGE: 72.61	OPEN: 18,647	HIGH: 18,721	ASK: 0	VOLUME: 0
LAST: 18,684	CHG(%): 0.39	PREV: 18,612	LOW: 18,550	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	18,647	18,721	18,550	18,684
08 Apr 26	18,215	18,712	18,214	18,612
07 Apr 26	18,074	18,119	17,891	17,976
06 Apr 26	17,998	18,071	17,990	18,047
03 Apr 26	18,002	18,003	17,983	17,984
02 Apr 26	18,044	18,044	17,705	17,954
01 Apr 26	17,802	18,096	17,784	18,006
31 Mar 26	17,327	17,691	17,302	17,691
30 Mar 26	17,349	17,494	17,324	17,324
27 Mar 26	17,663	17,686	17,439	17,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,684