LSE, 4GGL End of Day and Historical Share Prices [FTSE 4Good Global Index]

12 Dec 2025

LAST: 18,355	CHANGE: 150.85	OPEN: 18,531	HIGH: 18,561	ASK: 0	VOLUME: 0
LAST: 18,355	CHG(%): 0.82	PREV: 18,506	LOW: 18,311	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	18,531	18,561	18,311	18,355
11 Dec 25	18,480	18,514	18,378	18,506
10 Dec 25	18,362	18,468	18,326	18,468
09 Dec 25	18,374	18,395	18,350	18,372
08 Dec 25	18,387	18,424	18,338	18,346
05 Dec 25	18,341	18,441	18,336	18,380
04 Dec 25	18,335	18,398	18,310	18,341
03 Dec 25	18,289	18,350	18,251	18,347
02 Dec 25	18,246	18,333	18,239	18,294
01 Dec 25	18,297	18,307	18,205	18,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,355