LSE, 4GGL End of Day and Historical Share Prices [FTSE 4Good Global Index]

15 Apr 2026

LAST: 19,237	CHANGE: 157.30	OPEN: 19,142	HIGH: 19,239	ASK: 0	VOLUME: 0
LAST: 19,237	CHG(%): 0.82	PREV: 19,080	LOW: 19,109	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	19,142	19,239	19,109	19,237
14 Apr 26	18,899	19,102	18,890	19,080
13 Apr 26	18,701	18,816	18,619	18,811
10 Apr 26	18,697	18,802	18,692	18,743
09 Apr 26	18,647	18,721	18,550	18,684
08 Apr 26	18,215	18,712	18,214	18,612
07 Apr 26	18,074	18,119	17,891	17,976
06 Apr 26	17,998	18,071	17,990	18,047
03 Apr 26	18,002	18,003	17,983	17,984
02 Apr 26	18,044	18,044	17,705	17,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,237