LSE, 4GGL End of Day and Historical Share Prices [FTSE 4Good Global Index]

25 Mar 2026

LAST: 17,921	CHANGE: 76.84	OPEN: 17,873	HIGH: 18,034	ASK: 0	VOLUME: 0
LAST: 17,921	CHG(%): 0.43	PREV: 17,844	LOW: 17,852	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	17,873	18,034	17,852	17,921
24 Mar 26	17,832	17,888	17,713	17,844
23 Mar 26	17,656	18,019	17,527	17,886
20 Mar 26	17,986	18,022	17,713	17,726
19 Mar 26	18,063	18,076	17,839	18,005
18 Mar 26	18,321	18,372	18,138	18,148
17 Mar 26	18,230	18,372	18,202	18,288
16 Mar 26	18,039	18,264	18,025	18,228
13 Mar 26	18,192	18,317	18,047	18,069
12 Mar 26	18,449	18,450	18,185	18,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,921