EODData

LSE, 4GGL: FTSE 4Good Global Index

06 May 2026
LAST:

20,147

CHANGE:
 331.26
OPEN:
19,848
HIGH:
20,147
ASK:
0
VOLUME:
0
CHG(%):
1.67
PREV:
19,816
LOW:
19,846
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2619,84820,14719,84620,1470
05 May 2619,63219,81919,62819,8160
04 May 2619,75619,78119,59119,6360
01 May 2619,66919,84019,66819,7500
30 Apr 2619,42619,69019,39119,6820
29 Apr 2619,48819,49119,37919,4210
28 Apr 2619,57719,58119,42419,4930
27 Apr 2619,51819,56719,50219,5550
24 Apr 2619,38819,51019,35719,5040
23 Apr 2619,49219,49219,26919,3640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19,806.171.7%
MA10:19,636.792.6%
MA20:19,401.473.8%
MA50:18,674.457.9%
MA100:18,742.827.5%
MA200:18,186.2410.8%
STO9:100.00 
STO14:100.00 
RSI14:75.11 
MTM14:645.93
ROC14:0.03 
ATR:187.47 
Week High:20,147.120.0%
Week Low:19,378.804.0%
Month High:20,147.120.0%
Month Low:17,890.6310.8%
Year High:20,147.120.0%
Year Low:14,923.9835.0%
Volatility:8.28