LSE, 4GGL End of Day and Historical Share Prices [FTSE 4Good Global Index]

29 Dec 2025

LAST: 18,617	CHANGE: 23.06	OPEN: 18,645	HIGH: 18,651	ASK: 0	VOLUME: 0
LAST: 18,617	CHG(%): 0.12	PREV: 18,640	LOW: 18,567	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	18,645	18,651	18,567	18,617
26 Dec 25	18,627	18,662	18,612	18,640
25 Dec 25	18,620	18,625	18,619	18,624
24 Dec 25	18,596	18,629	18,571	18,618
23 Dec 25	18,481	18,578	18,481	18,576
22 Dec 25	18,379	18,466	18,370	18,455
19 Dec 25	18,211	18,347	18,187	18,334
18 Dec 25	18,065	18,268	18,060	18,197
17 Dec 25	18,247	18,247	18,091	18,105
16 Dec 25	18,303	18,316	18,177	18,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,617