LSE, 48MR End of Day and Historical Share Prices [Economic Master Issuer PLC]

20 Aug 2026

LAST: 99.79	CHANGE: 0.00	OPEN: 99.79	HIGH: 99.79	ASK: 0.00	VOLUME: 2.93M
LAST: 99.79	CHG(%): 0.00	PREV: 99.79	LOW: 99.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	99.79	99.79	99.79	99.79	2.93M
19 Aug 26	99.79	99.79	99.79	99.79	2.93M
18 Aug 26	99.79	99.79	99.79	99.79	2.93M
17 Aug 26	99.79	99.79	99.79	99.79	2.93M
14 Aug 26	99.79	99.79	99.79	99.79	2.93M
13 Aug 26	99.79	99.79	99.79	99.79	2.93M
12 Aug 26	99.79	99.79	99.79	99.79	2.93M
11 Aug 26	99.79	99.79	99.79	99.79	2.93M
10 Aug 26	99.79	99.79	99.79	99.79	2.93M
07 Aug 26	99.79	99.79	99.79	99.79	2.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.79