EODData

MEMBERSHIP REGISTER LOG IN

LSE, 47IE: S & U PLC

25 Sep 2025
LAST:

65.00

CHANGE:
 0.00		OPEN:
65.00		HIGH:
65.00		ASK:
53.25		VOLUME:
0
CHG(%):
0.00		PREV:
65.00		LOW:
65.00		BID:
52.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2565.0065.0065.0065.000
24 Sep 2565.0065.0065.0065.000
23 Sep 2565.0065.0065.0065.000
22 Sep 2565.0065.0065.0065.000
19 Sep 2533.0038.0033.0065.006K
18 Sep 2565.0065.0065.0065.000
17 Sep 2565.0065.0065.0065.000
16 Sep 2565.0065.0065.0065.000
15 Sep 2565.0065.0065.0065.000
12 Sep 2533.0038.0033.0065.006K

COMPANY PROFILE

Name:S & U PLC
About:S&U plc provides motor, property bridging, and specialist finance services in the United Kingdom. The company was incorporated in 1938 and is headquartered in Solihull, the United Kingdom.
Industry:Credit Services
Address:2 Stratford Court, Solihull, United Kingdom, B90 4QT
Website:https://www.suplc.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:65.00
MA10:65.00
MA20:65.00
MA50:65.00
MA100:65.00
ATR:4.57
Week High:65.00
Week Low:33.00
Month High:65.00
Month Low:33.00

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.97
02 Jan 2025$1.97
04 Jul 2024$1.97
04 Jan 2024$1.97
06 Jul 2023$1.97
05 Jan 2023$1.97
30 Jun 2022$1.97
06 Jan 2022$1.97
01 Jul 2021$1.97
07 Jan 2021$1.97