EODData

MEMBERSHIP REGISTER LOG IN

LSE, 47IE: S & U PLC

28 Nov 2025
LAST:

65.00

CHANGE:
 0.00		OPEN:
32.00		HIGH:
32.00		ASK:
53.25		VOLUME:
770
CHG(%):
0.00		PREV:
65.00		LOW:
32.00		BID:
52.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2532.0032.0032.0065.00770
27 Nov 2565.0065.0065.0065.00770
26 Nov 2565.0065.0065.0065.00770
25 Nov 2565.0065.0065.0065.00770
24 Nov 2565.0065.0065.0065.00770
21 Nov 2532.0032.0032.0065.00770
20 Nov 2565.0065.0065.0065.00770
19 Nov 2565.0065.0065.0065.00770
18 Nov 2565.0065.0065.0065.00770
17 Nov 2532.0032.0032.0065.00770

PROFILE

Name:S & U PLC
About:S&U plc provides motor, property bridging, and specialist finance services in the United Kingdom. The company was incorporated in 1938 and is headquartered in Solihull, the United Kingdom.
Industry:Credit Services
Address:2 Stratford Court, Solihull, United Kingdom, B90 4QT
Website:https://www.suplc.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:5.12 
Price to Book:3.27 
Profit Margin:0.30 
Operating Margin:0.42 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:312.70 
DivYield:0.02 
Div/Share:1.00 
Revenue:67.05M 
Shares:12.0M 
Market Cap:779.77M 

TECHNICAL INDICATORS

MA5:65.000.0%
MA10:65.000.0%
MA20:65.000.0%
MA50:65.000.0%
MA100:65.000.0%
ATR:9.43 
Week High:65.000.0%
Week Low:32.00103.1%
Month High:65.000.0%
Month Low:32.00

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.97
02 Jan 2025$1.97
04 Jul 2024$1.97
04 Jan 2024$1.97
06 Jul 2023$1.97
05 Jan 2023$1.97
30 Jun 2022$1.97
06 Jan 2022$1.97
01 Jul 2021$1.97
07 Jan 2021$1.97