47IES & U 31.5% CUM PRF 12 1/2P07/08/2025
LAST:

 65.00		CHANGE:
 0.00		OPEN:
65.00		HIGH:
65.00		ASK:
53.25		VOLUME:
0
CHANGE(%):
0.00		PREV:
65.00		LOW:
65.00		BID:
52.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2565.0065.0065.0065.0000
07/07/2565.0065.0065.0065.0000
07/03/2565.0065.0065.0065.0000
07/02/2565.0065.0065.0065.0000
07/01/2565.0065.0065.0065.00120,8200
06/30/2565.0065.0065.0065.00120,8200
06/27/2533.0033.0533.0065.00120,8200
06/26/2565.0065.0065.0065.0000
06/25/2565.0065.0065.0065.0000
06/24/2565.0065.0065.0065.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09