LSE, 49AC End of Day and Historical Share Prices [Lehman Brothers UK Capital Funding Ii Lp]

02 Jul 2026

LAST: 5.000	CHANGE: 0.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 30
LAST: 5.000	CHG(%): 0.00	PREV: 5.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	5.000	5.000	5.000	5.000	30
01 Jul 26	5.000	5.000	5.000	5.000	30
30 Jun 26	5.000	5.000	5.000	5.000	30
29 Jun 26	5.000	5.000	5.000	5.000	30
26 Jun 26	5.000	5.000	5.000	5.000	30
25 Jun 26	5.000	5.000	5.000	5.000	30
24 Jun 26	5.000	5.000	5.000	5.000	30
23 Jun 26	5.000	5.000	5.000	5.000	30
22 Jun 26	5.000	5.000	5.000	5.000	30
19 Jun 26	5.000	5.000	5.000	5.000	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000