LSE, 4US1 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

02 Nov 2026

LAST: 34,915	CHANGE: 9.98	OPEN: 35,133	HIGH: 35,402	ASK: 0	VOLUME: 0
LAST: 34,915	CHG(%): 0.03	PREV: 34,925	LOW: 34,806	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	35,133	35,402	34,806	34,915
30 Oct 26	35,915	35,915	34,864	34,925
29 Oct 26	36,131	36,207	35,762	35,797
28 Oct 26	35,934	36,209	35,934	36,159
27 Oct 26	35,660	36,014	35,660	35,917
26 Oct 26	35,400	35,773	35,400	35,665
23 Oct 26	35,572	35,581	35,360	35,431
22 Oct 26	36,024	36,024	35,491	35,493
21 Oct 26	35,811	36,049	35,746	35,882
20 Oct 26	35,702	36,007	35,617	35,829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,915