LSE, 4US1 End of Day and Historical Share Prices [FTSE 4Good US 100 Index]

09 Mar 2026

LAST: 30,031	CHANGE: 206.15	OPEN: 30,077	HIGH: 30,136	ASK: 0	VOLUME: 0
LAST: 30,031	CHG(%): 0.68	PREV: 30,237	LOW: 29,660	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	30,077	30,136	29,660	30,031
06 Mar 26	30,488	30,488	29,997	30,237
05 Mar 26	30,599	30,625	30,188	30,226
04 Mar 26	30,408	30,696	30,389	30,683
03 Mar 26	30,725	30,725	29,974	30,452
02 Mar 26	30,719	30,811	30,361	30,772
27 Feb 26	30,917	30,917	30,509	30,619
26 Feb 26	31,187	31,187	30,657	30,905
25 Feb 26	30,887	31,212	30,887	31,204
24 Feb 26	30,724	30,944	30,598	30,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,031