4US1FT-SE 4Good US 100 Index03/31/2023
LAST:

 16,872		CHANGE:
 194.72		OPEN:
16,698		HIGH:
16,875		ASK:
0		VOLUME:
0
CHANGE(%):
1.17		PREV:
16,677		LOW:
16,698		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2316,69816,87516,69816,87200
03/30/2316,61416,70916,61416,67700
03/29/2316,38016,58916,38016,58400
03/28/2316,42416,42416,29016,34200
03/27/2316,44716,55416,40416,48700
03/24/2316,36616,41616,22616,38900
03/23/2316,25216,55816,25216,36500
03/22/2316,47016,65716,45316,49300
03/21/2316,27316,43316,27316,42800
03/20/2316,18716,29016,15316,24600
FUNDAMENTALS
Sector:
Industry:
52wk range:14,160.95 - 18,858.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45