LSE, 4US1 End of Day and Historical Share Prices [FTSE 4Good US 100 Index]

11 Sep 2026

LAST: 35,824	CHANGE: 334.80	OPEN: 35,504	HIGH: 35,930	ASK: 0	VOLUME: 0
LAST: 35,824	CHG(%): 0.94	PREV: 35,489	LOW: 35,504	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	35,504	35,930	35,504	35,824
10 Sep 26	35,740	35,740	35,425	35,489
09 Sep 26	35,934	35,934	35,649	35,750
08 Sep 26	36,145	36,145	35,919	35,943
07 Sep 26	36,184	36,273	36,076	36,145
04 Sep 26	36,184	36,273	36,076	36,108
03 Sep 26	35,864	36,222	35,864	36,201
02 Sep 26	35,714	35,944	35,714	35,864
01 Sep 26	35,941	35,941	35,601	35,691
31 Aug 26	36,046	36,046	35,836	35,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,824