LSE, 4US1 End of Day and Historical Share Prices [FTSE 4Good US 100 Index]

16 Jan 2026

LAST: 31,377	CHANGE: 13.25	OPEN: 31,313	HIGH: 31,456	ASK: 0	VOLUME: 0
LAST: 31,377	CHG(%): 0.04	PREV: 31,364	LOW: 31,242	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	31,313	31,456	31,242	31,377
15 Jan 26	31,240	31,505	31,240	31,364
14 Jan 26	31,458	31,458	31,026	31,129
13 Jan 26	31,567	31,567	31,372	31,409
12 Jan 26	31,502	31,609	31,364	31,597
09 Jan 26	31,299	31,578	31,299	31,571
08 Jan 26	31,463	31,463	31,244	31,264
07 Jan 26	31,440	31,627	31,440	31,549
06 Jan 26	31,213	31,456	31,213	31,447
05 Jan 26	31,145	31,331	31,145	31,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,377