LSE, 4US1 End of Day and Historical Share Prices [FTSE 4Good US 100 Index]

14 Nov 2025

LAST: 30,573	CHANGE: 191.66	OPEN: 30,415	HIGH: 30,617	ASK: 0	VOLUME: 0
LAST: 30,573	CHG(%): 0.63	PREV: 30,381	LOW: 29,990	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	30,415	30,617	29,990	30,573
13 Nov 25	30,947	30,947	30,363	30,381
12 Nov 25	30,867	30,974	30,805	30,891
11 Nov 25	30,782	30,899	30,643	30,899
10 Nov 25	30,215	30,774	30,215	30,772
07 Nov 25	30,296	30,296	29,777	30,129
06 Nov 25	30,590	30,605	30,229	30,433
05 Nov 25	30,477	30,776	30,464	30,729
04 Nov 25	30,845	30,845	30,466	30,478
03 Nov 25	30,839	30,995	30,723	30,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,573