4US1FT-SE 4Good US 100 Index07/18/2025
LAST:

 27,292		CHANGE:
 79.50		OPEN:
27,335		HIGH:
27,414		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
27,371		LOW:
27,262		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2527,33527,41427,26227,29200
07/17/2527,18527,37227,16527,37100
07/16/2527,05127,18626,91627,17400
07/15/2527,05127,24527,05127,12000
07/14/2527,05827,08126,91327,07000
07/11/2527,15527,15526,98227,04700
07/10/2527,14027,21027,03827,18700
07/09/2526,96027,19826,96027,10600
07/08/2526,96127,05126,93726,95400
07/07/2527,21427,21426,83926,92600
FUNDAMENTALS
Sector:
Industry:
52wk range:20,667.03 - 27,371.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29