LSE, 4US1 End of Day and Historical Share Prices [FTSE 4Good US 100 Index]

24 Jul 2026

LAST: 34,430	CHANGE: 19.13	OPEN: 34,510	HIGH: 34,753	ASK: 0	VOLUME: 0
LAST: 34,430	CHG(%): 0.06	PREV: 34,410	LOW: 34,388	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	34,510	34,753	34,388	34,430
23 Jul 26	34,859	34,859	34,349	34,410
22 Jul 26	34,898	35,014	34,756	34,936
21 Jul 26	34,414	34,904	34,414	34,884
20 Jul 26	34,452	34,784	34,452	34,461
17 Jul 26	34,780	34,780	34,207	34,491
16 Jul 26	35,082	35,082	34,750	34,774
15 Jul 26	35,019	35,156	34,799	35,047
14 Jul 26	34,854	35,084	34,815	35,036
13 Jul 26	35,235	35,235	34,829	34,891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,430