EODData

MEMBERSHIP REGISTER LOG IN

LSE, 450: 450 PLC

05 Sep 2025
LAST:

2.100

CHANGE:
 0.00		OPEN:
2.100		HIGH:
2.039		ASK:
0.000		VOLUME:
19K
CHG(%):
0.00		PREV:
2.100		LOW:
2.039		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.1002.0392.0392.10019K
04 Sep 252.0392.1002.0392.10019K
03 Sep 252.0392.1002.0392.100196
02 Sep 252.1002.1002.1002.1000
01 Sep 252.0002.1002.0002.100259.5K
29 Aug 252.0002.0602.0002.060482.5K
28 Aug 251.5002.1001.5002.100205.3K
27 Aug 252.1002.1002.1002.1002.2K
26 Aug 252.0392.1002.0392.1002.2K
25 Aug 252.1002.0392.0392.1001.5K

COMPANY PROFILE

Name:450 PLC
About:450 Plc does not have significant operations. It intends to identify, pursue, and acquire opportunities in the traditional and digital creative industries encompassing the content, media, and technology sectors. The company was formerly known as Marwyn Acquisition Company Plc and changed its name to 450 Plc in December 2022. 450 Plc is headquartered in London, the United Kingdom.
Industry:Asset Management
Address:11 Buckingham Street, London, United Kingdom, WC2N 6DF
Website:https://www.450plc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.10
MA10:2.10
MA20:2.10
MA50:2.10
MA100:2.10
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.09
Week High:2.10
Week Low:2.00
Month High:2.10
Month Low:1.50

RECENT SPLITS

Date Ratio
25 Nov 20191636-81