LSE, 4GL1 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

21 Oct 2026

LAST: 20,392	CHANGE: 71.58	OPEN: 20,330	HIGH: 20,478	ASK: 0	VOLUME: 0
LAST: 20,392	CHG(%): 0.35	PREV: 20,320	LOW: 20,309	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	20,330	20,478	20,309	20,392
20 Oct 26	20,308	20,432	20,218	20,320
19 Oct 26	20,245	20,440	20,238	20,362
16 Oct 26	20,501	20,529	20,226	20,236
15 Oct 26	20,461	20,503	20,315	20,476
14 Oct 26	20,746	20,754	20,470	20,470
13 Oct 26	20,769	20,798	20,699	20,730
12 Oct 26	20,842	20,857	20,781	20,794
09 Oct 26	20,752	20,875	20,752	20,864
08 Oct 26	20,984	20,993	20,707	20,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,392