LSE, 4GL1 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

31 Jul 2026

LAST: 20,005	CHANGE: 85.78	OPEN: 20,001	HIGH: 20,045	ASK: 0	VOLUME: 0
LAST: 20,005	CHG(%): 0.43	PREV: 19,919	LOW: 19,769	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	20,001	20,045	19,769	20,005
30 Jul 26	19,373	19,922	19,359	19,919
29 Jul 26	19,692	19,742	19,445	19,708
28 Jul 26	19,680	19,765	19,515	19,744
27 Jul 26	19,791	19,963	19,684	19,760
24 Jul 26	19,788	19,918	19,727	19,758
23 Jul 26	20,095	20,104	19,731	19,772
22 Jul 26	20,108	20,137	20,021	20,104
21 Jul 26	19,807	20,070	19,805	20,058
20 Jul 26	19,831	19,988	19,806	19,814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,005