LSE, 4GL1 End of Day and Historical Share Prices [FTSE 4Good Global 100 Index]

24 Jun 2026

LAST: 19,797	CHANGE: 148.24	OPEN: 19,927	HIGH: 20,016	ASK: 0	VOLUME: 0
LAST: 19,797	CHG(%): 0.74	PREV: 19,945	LOW: 19,761	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	19,927	20,016	19,761	19,797
23 Jun 26	20,378	20,380	19,905	19,945
22 Jun 26	20,468	20,563	20,363	20,380
19 Jun 26	20,470	20,477	20,421	20,445
18 Jun 26	20,218	20,463	20,196	20,436
17 Jun 26	20,324	20,446	20,244	20,305
16 Jun 26	20,469	20,506	20,354	20,369
15 Jun 26	20,167	20,522	20,154	20,475
12 Jun 26	20,044	20,180	19,936	20,100
11 Jun 26	19,666	19,932	19,615	19,928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,797