LSE, 4GL1 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

30 Oct 2026

LAST: 19,802	CHANGE: 500.48	OPEN: 20,321	HIGH: 20,330	ASK: 0	VOLUME: 0
LAST: 19,802	CHG(%): 2.47	PREV: 20,303	LOW: 19,775	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	20,321	20,330	19,775	19,802
29 Oct 26	20,493	20,557	20,284	20,303
28 Oct 26	20,388	20,526	20,380	20,513
27 Oct 26	20,202	20,400	20,180	20,352
26 Oct 26	20,064	20,239	20,048	20,175
23 Oct 26	20,109	20,143	20,034	20,071
22 Oct 26	20,457	20,457	20,090	20,091
21 Oct 26	20,330	20,478	20,309	20,392
20 Oct 26	20,308	20,432	20,218	20,320
19 Oct 26	20,245	20,440	20,238	20,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,802