4GL1FT-SE 4Good Global 100 Index07/16/2025
LAST:

 15,624
CHANGE:
 5.16
OPEN:
15,585
HIGH:
15,630
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
15,619
LOW:
15,523
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515,58515,63015,52315,62400
07/15/2515,58415,68915,58115,61900
07/14/2515,60015,60115,51315,59200
07/11/2515,66915,67415,56615,59200
07/10/2515,65315,69215,60015,68500
07/09/2515,53115,67215,52615,62700
07/08/2515,52215,56915,50815,52600
07/07/2515,64315,64315,45315,49700
07/04/2515,65815,66115,63515,64700
07/03/2515,54515,66615,52615,65200
FUNDAMENTALS
Sector:
Industry:
52wk range:11,992.32 - 15,691.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29