LSE, 4GL1 End of Day and Historical Share Prices [FTSE 4Good Global 100 Index]

16 Mar 2026

LAST: 17,438	CHANGE: 171.59	OPEN: 17,240	HIGH: 17,468	ASK: 0	VOLUME: 0
LAST: 17,438	CHG(%): 0.99	PREV: 17,267	LOW: 17,234	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	17,240	17,468	17,234	17,438
13 Mar 26	17,386	17,537	17,241	17,267
12 Mar 26	17,661	17,662	17,359	17,403
11 Mar 26	17,702	17,759	17,610	17,640
10 Mar 26	17,634	17,813	17,597	17,700
09 Mar 26	17,371	17,472	17,197	17,413
06 Mar 26	17,680	17,698	17,399	17,549
05 Mar 26	17,756	17,768	17,531	17,548
04 Mar 26	17,605	17,781	17,586	17,770
03 Mar 26	17,891	17,891	17,402	17,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,438