LSE, 4GL1 End of Day and Historical Share Prices [FTSE 4Good Global 100 Index]

27 May 2026

LAST: 20,362	CHANGE: 46.58	OPEN: 20,376	HIGH: 20,404	ASK: 0	VOLUME: 0
LAST: 20,362	CHG(%): 0.23	PREV: 20,316	LOW: 20,304	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	20,376	20,404	20,304	20,362
26 May 26	20,230	20,421	20,212	20,316
25 May 26	20,176	20,202	20,170	20,201
22 May 26	20,095	20,260	20,092	20,181
21 May 26	20,052	20,153	19,957	20,063
20 May 26	19,753	20,004	19,745	19,960
19 May 26	19,881	19,900	19,715	19,805
18 May 26	19,925	19,995	19,772	19,861
15 May 26	20,198	20,198	19,866	19,997
14 May 26	19,989	20,219	19,975	20,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,362