LSE, 4GL1 End of Day and Historical Share Prices [FTSE 4Good Global 100 Index]

24 Dec 2025

LAST: 18,149	CHANGE: 49.68	OPEN: 18,113	HIGH: 18,160	ASK: 0	VOLUME: 0
LAST: 18,149	CHG(%): 0.27	PREV: 18,100	LOW: 18,091	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	18,113	18,160	18,091	18,149
23 Dec 25	17,972	18,101	17,972	18,100
22 Dec 25	17,877	17,962	17,872	17,955
19 Dec 25	17,655	17,838	17,638	17,822
18 Dec 25	17,492	17,724	17,489	17,647
17 Dec 25	17,732	17,736	17,518	17,534
16 Dec 25	17,780	17,782	17,635	17,720
15 Dec 25	17,847	17,925	17,762	17,788
12 Dec 25	18,092	18,109	17,808	17,862
11 Dec 25	18,099	18,115	17,910	18,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,149