LSE, 4GL1 End of Day and Historical Share Prices [FTSE 4Good Global 100 Index]

02 Jul 2026

LAST: 19,990	CHANGE: 160.62	OPEN: 20,065	HIGH: 20,273	ASK: 0	VOLUME: 0
LAST: 19,990	CHG(%): 0.80	PREV: 20,151	LOW: 19,930	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	20,065	20,273	19,930	19,990
01 Jul 26	20,299	20,306	20,058	20,151
30 Jun 26	20,064	20,310	20,056	20,306
29 Jun 26	19,795	20,079	19,749	20,058
26 Jun 26	19,905	19,920	19,666	19,822
25 Jun 26	19,891	20,115	19,790	19,953
24 Jun 26	19,927	20,016	19,761	19,797
23 Jun 26	20,378	20,380	19,905	19,945
22 Jun 26	20,468	20,563	20,363	20,380
19 Jun 26	20,470	20,477	20,421	20,445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,990