LSE, 4GL1 End of Day and Historical Share Prices [FTSE 4Good Global 100 Index]

21 Nov 2025

LAST: 17,397	CHANGE: 90.38	OPEN: 17,207	HIGH: 17,477	ASK: 0	VOLUME: 0
LAST: 17,397	CHG(%): 0.52	PREV: 17,306	LOW: 17,137	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	17,207	17,477	17,137	17,397
20 Nov 25	17,460	17,807	17,262	17,306
19 Nov 25	17,314	17,612	17,304	17,427
18 Nov 25	17,505	17,506	17,201	17,408
17 Nov 25	17,631	17,717	17,448	17,457
14 Nov 25	17,634	17,721	17,387	17,702
13 Nov 25	17,921	17,938	17,622	17,629
12 Nov 25	17,859	17,926	17,835	17,882
11 Nov 25	17,776	17,872	17,743	17,872
10 Nov 25	17,443	17,772	17,440	17,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,397