LSE, 4GL1 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

14 Oct 2026

LAST: 20,470	CHANGE: 259.67	OPEN: 20,746	HIGH: 20,754	ASK: 0	VOLUME: 0
LAST: 20,470	CHG(%): 1.25	PREV: 20,730	LOW: 20,470	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	20,746	20,754	20,470	20,470
13 Oct 26	20,769	20,798	20,699	20,730
12 Oct 26	20,842	20,857	20,781	20,794
09 Oct 26	20,752	20,875	20,752	20,864
08 Oct 26	20,984	20,993	20,707	20,739
07 Oct 26	21,011	21,011	20,845	20,977
06 Oct 26	20,939	21,095	20,926	21,054
05 Oct 26	20,830	20,980	20,809	20,979
02 Oct 26	20,641	20,913	20,633	20,806
01 Oct 26	20,709	20,770	20,546	20,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,470