LSE, 4GL1 End of Day and Historical Share Prices [FTSE 4Good Global 100 Index]

16 Apr 2026

LAST: 18,482	CHANGE: 51.37	OPEN: 18,471	HIGH: 18,521	ASK: 0	VOLUME: 0
LAST: 18,482	CHG(%): 0.28	PREV: 18,430	LOW: 18,407	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	18,471	18,521	18,407	18,482
15 Apr 26	18,282	18,435	18,257	18,430
14 Apr 26	18,003	18,240	17,998	18,210
13 Apr 26	17,791	17,919	17,706	17,914
10 Apr 26	17,769	17,885	17,766	17,817
09 Apr 26	17,691	17,780	17,578	17,745
08 Apr 26	17,242	17,748	17,242	17,651
07 Apr 26	17,143	17,165	16,922	17,034
06 Apr 26	17,068	17,144	17,047	17,118
03 Apr 26	17,073	17,073	17,060	17,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,482