4GL1FT-SE 4Good Global 100 Index03/30/2023
LAST:

 10,161		CHANGE:
 73.51		OPEN:
10,105		HIGH:
10,172		ASK:
0		VOLUME:
0
CHANGE(%):
0.73		PREV:
10,088		LOW:
10,102		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2310,10510,17210,10210,16100
03/29/239,97110,0909,96910,08800
03/28/239,99110,0049,9239,94900
03/27/239,97810,0499,97310,01300
03/24/239,9709,9749,8719,95100
03/23/239,91310,0699,9029,97300
03/22/239,98010,1139,97810,02800
03/21/239,8669,9659,8609,95200
03/20/239,8139,8769,7849,85200
03/17/239,8499,8899,7689,80600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,401.72 - 11,300.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58