LSE, 4GL1 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

12 Nov 2026

LAST: 19,720	CHANGE: 79.69	OPEN: 19,791	HIGH: 19,863	ASK: 0	VOLUME: 0
LAST: 19,720	CHG(%): 0.40	PREV: 19,800	LOW: 19,583	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	19,791	19,863	19,583	19,720
11 Nov 26	19,494	19,866	19,492	19,800
10 Nov 26	19,624	19,650	19,351	19,421
09 Nov 26	19,197	19,627	19,190	19,595
06 Nov 26	19,131	19,328	19,053	19,199
05 Nov 26	20,048	20,054	19,265	19,333
04 Nov 26	19,720	20,175	19,698	20,097
03 Nov 26	19,672	19,785	19,644	19,698
02 Nov 26	19,897	20,039	19,730	19,796
30 Oct 26	20,321	20,330	19,775	19,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,720