LSE, 4GL1 End of Day and Historical Share Prices [FTSE 4Good Global 100 Index]

18 Dec 2025

LAST: 17,647	CHANGE: 112.17	OPEN: 17,492	HIGH: 17,724	ASK: 0	VOLUME: 0
LAST: 17,647	CHG(%): 0.64	PREV: 17,534	LOW: 17,489	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	17,492	17,724	17,489	17,647
17 Dec 25	17,732	17,736	17,518	17,534
16 Dec 25	17,780	17,782	17,635	17,720
15 Dec 25	17,847	17,925	17,762	17,788
12 Dec 25	18,092	18,109	17,808	17,862
11 Dec 25	18,099	18,115	17,910	18,079
10 Dec 25	18,009	18,103	17,949	18,103
09 Dec 25	18,014	18,030	17,975	18,011
08 Dec 25	18,007	18,069	17,962	17,970
05 Dec 25	17,950	18,065	17,949	17,997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,647