LSE, 4GL1 End of Day and Historical Share Prices [FTSE 4Good Global 100 Index]

30 Dec 2025

LAST: 18,140	CHANGE: 7.42	OPEN: 18,145	HIGH: 18,176	ASK: 0	VOLUME: 0
LAST: 18,140	CHG(%): 0.04	PREV: 18,148	LOW: 18,114	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	18,145	18,176	18,114	18,140
29 Dec 25	18,181	18,186	18,087	18,148
26 Dec 25	18,157	18,209	18,148	18,184
25 Dec 25	18,150	18,152	18,149	18,152
24 Dec 25	18,113	18,160	18,091	18,149
23 Dec 25	17,972	18,101	17,972	18,100
22 Dec 25	17,877	17,962	17,872	17,955
19 Dec 25	17,655	17,838	17,638	17,822
18 Dec 25	17,492	17,724	17,489	17,647
17 Dec 25	17,732	17,736	17,518	17,534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,140