LSE, 4GL1 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

18 Sep 2026

LAST: 20,559	CHANGE: 60.80	OPEN: 20,521	HIGH: 20,578	ASK: 0	VOLUME: 0
LAST: 20,559	CHG(%): 0.30	PREV: 20,499	LOW: 20,471	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	20,521	20,578	20,471	20,559
17 Sep 26	20,226	20,499	20,221	20,499
16 Sep 26	20,290	20,412	20,222	20,249
15 Sep 26	20,403	20,405	20,253	20,270
14 Sep 26	20,540	20,547	20,298	20,448
11 Sep 26	20,416	20,668	20,406	20,603
10 Sep 26	20,549	20,572	20,376	20,436
09 Sep 26	20,711	20,714	20,502	20,565
08 Sep 26	20,817	20,825	20,664	20,688
07 Sep 26	20,773	20,802	20,767	20,797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,559