LSE, 4GL1 End of Day and Historical Share Prices [FTSE 4Good Global 100 Index]

14 Nov 2025

LAST: 17,702	CHANGE: 72.52	OPEN: 17,634	HIGH: 17,721	ASK: 0	VOLUME: 0
LAST: 17,702	CHG(%): 0.41	PREV: 17,629	LOW: 17,387	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	17,634	17,721	17,387	17,702
13 Nov 25	17,921	17,938	17,622	17,629
12 Nov 25	17,859	17,926	17,835	17,882
11 Nov 25	17,776	17,872	17,743	17,872
10 Nov 25	17,443	17,772	17,440	17,771
07 Nov 25	17,502	17,504	17,231	17,396
06 Nov 25	17,676	17,684	17,477	17,580
05 Nov 25	17,609	17,752	17,593	17,727
04 Nov 25	17,828	17,830	17,622	17,624
03 Nov 25	17,809	17,913	17,789	17,838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,702