LSE, 4GL1 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

19 Aug 2026

LAST: 20,532	CHANGE: 3.70	OPEN: 20,482	HIGH: 20,593	ASK: 0	VOLUME: 0
LAST: 20,532	CHG(%): 0.02	PREV: 20,529	LOW: 20,476	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	20,482	20,593	20,476	20,532
18 Aug 26	20,729	20,734	20,499	20,529
17 Aug 26	20,735	20,793	20,705	20,718
14 Aug 26	20,835	20,841	20,697	20,713
13 Aug 26	20,707	20,892	20,694	20,820
12 Aug 26	20,587	20,728	20,585	20,689
11 Aug 26	20,672	20,738	20,545	20,561
10 Aug 26	20,751	20,770	20,650	20,694
07 Aug 26	20,648	20,780	20,631	20,719
06 Aug 26	20,658	20,753	20,624	20,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,532