4GL1FT-SE 4Good Global 100 Index07/04/2025
LAST:

 15,647		CHANGE:
 5.02		OPEN:
15,658		HIGH:
15,661		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
15,652		LOW:
15,635		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2515,65815,66115,63515,64700
07/03/2515,54515,66615,52615,65200
07/01/2515,47115,47715,38515,41400
06/30/2515,37115,44315,36415,44300
06/27/2515,29115,40915,28115,29800
06/26/2515,19815,30015,19415,28700
06/25/2515,05915,20815,03715,18000
06/24/2514,89314,89314,89314,89300
06/23/2514,80014,90014,74014,89300
06/20/2514,90214,94314,78814,80600
FUNDAMENTALS
Sector:
Industry:
52wk range:11,992.32 - 15,666.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63