LSE, 4GL1 End of Day and Historical Share Prices [FTSE 4Good Global 100 Index]

05 Dec 2025

LAST: 17,997	CHANGE: 62.21	OPEN: 17,950	HIGH: 18,065	ASK: 0	VOLUME: 0
LAST: 17,997	CHG(%): 0.35	PREV: 17,935	LOW: 17,949	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	17,950	18,065	17,949	17,997
04 Dec 25	17,956	18,005	17,891	17,935
03 Dec 25	17,927	17,990	17,848	17,985
02 Dec 25	17,878	18,004	17,876	17,942
01 Dec 25	17,937	17,946	17,807	17,868
28 Nov 25	17,889	17,937	17,873	17,937
27 Nov 25	17,908	17,908	17,887	17,894
26 Nov 25	17,772	17,936	17,772	17,921
25 Nov 25	17,626	17,748	17,528	17,743
24 Nov 25	17,322	17,640	17,314	17,625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,997