LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

19 Aug 2026

LAST: 34,450	CHANGE: 79.01	OPEN: 34,356	HIGH: 34,574	ASK: 0	VOLUME: 0
LAST: 34,450	CHG(%): 0.23	PREV: 34,371	LOW: 34,356	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	34,356	34,574	34,356	34,450
18 Aug 26	34,592	34,592	34,322	34,371
17 Aug 26	34,730	34,782	34,624	34,634
14 Aug 26	34,877	34,882	34,674	34,705
13 Aug 26	34,629	34,967	34,629	34,885
12 Aug 26	34,461	34,674	34,461	34,651
11 Aug 26	34,614	34,686	34,399	34,428
10 Aug 26	34,727	34,727	34,558	34,646
07 Aug 26	34,509	34,745	34,509	34,655
06 Aug 26	34,508	34,646	34,442	34,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,450