LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

26 Dec 2025

LAST: 30,128	CHANGE: 56.03	OPEN: 30,072	HIGH: 30,172	ASK: 0	VOLUME: 0
LAST: 30,128	CHG(%): 0.19	PREV: 30,072	LOW: 30,072	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	30,072	30,172	30,072	30,128
25 Dec 25	29,979	30,096	29,957	30,072
24 Dec 25	29,979	30,096	29,957	30,072
23 Dec 25	29,790	29,967	29,772	29,962
22 Dec 25	29,624	29,800	29,624	29,782
19 Dec 25	29,276	29,608	29,276	29,570
18 Dec 25	29,038	29,434	29,038	29,270
17 Dec 25	29,428	29,428	29,076	29,111
16 Dec 25	29,509	29,518	29,254	29,401
15 Dec 25	29,643	29,758	29,460	29,517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,128