LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

28 Jan 2026

LAST: 30,244	CHANGE: 13.28	OPEN: 30,182	HIGH: 30,329	ASK: 0	VOLUME: 0
LAST: 30,244	CHG(%): 0.04	PREV: 30,231	LOW: 30,161	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	30,182	30,329	30,161	30,244
27 Jan 26	30,050	30,286	30,050	30,231
26 Jan 26	29,821	30,117	29,821	30,096
23 Jan 26	29,819	29,907	29,715	29,820
22 Jan 26	29,659	29,935	29,659	29,818
21 Jan 26	29,319	29,819	29,319	29,805
20 Jan 26	29,977	29,977	29,335	29,355
19 Jan 26	30,022	30,141	29,934	29,977
16 Jan 26	30,022	30,141	29,934	30,052
15 Jan 26	29,960	30,192	29,960	30,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,244