LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

11 Dec 2025

LAST: 30,079	CHANGE: 0.26	OPEN: 30,072	HIGH: 30,089	ASK: 0	VOLUME: 0
LAST: 30,079	CHG(%): 0.00	PREV: 30,080	LOW: 29,757	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	30,072	30,089	29,757	30,079
10 Dec 25	29,909	30,084	29,789	30,080
09 Dec 25	29,886	29,963	29,851	29,920
08 Dec 25	29,896	29,989	29,797	29,813
05 Dec 25	29,815	30,000	29,815	29,892
04 Dec 25	29,821	29,875	29,685	29,762
03 Dec 25	29,784	29,888	29,659	29,880
02 Dec 25	29,704	29,908	29,704	29,810
01 Dec 25	29,842	29,842	29,605	29,715
28 Nov 25	29,748	29,842	29,739	29,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,079