LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

09 Jan 2026

LAST: 30,224	CHANGE: 261.79	OPEN: 29,998	HIGH: 30,231	ASK: 0	VOLUME: 0
LAST: 30,224	CHG(%): 0.87	PREV: 29,962	LOW: 29,991	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	29,998	30,231	29,991	30,224
08 Jan 26	30,113	30,113	29,919	29,962
07 Jan 26	30,093	30,263	30,093	30,190
06 Jan 26	29,926	30,108	29,926	30,100
05 Jan 26	29,859	30,038	29,859	29,906
02 Jan 26	29,778	30,068	29,722	29,855
01 Jan 26	29,988	30,021	29,778	29,778
31 Dec 25	29,988	30,021	29,859	29,865
30 Dec 25	30,031	30,065	29,966	30,018
29 Dec 25	30,116	30,116	29,934	30,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,224