LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

05 Dec 2025

LAST: 29,892	CHANGE: 129.89	OPEN: 29,815	HIGH: 30,000	ASK: 0	VOLUME: 0
LAST: 29,892	CHG(%): 0.44	PREV: 29,762	LOW: 29,815	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	29,815	30,000	29,815	29,892
04 Dec 25	29,821	29,875	29,685	29,762
03 Dec 25	29,784	29,888	29,659	29,880
02 Dec 25	29,704	29,908	29,704	29,810
01 Dec 25	29,842	29,842	29,605	29,715
28 Nov 25	29,748	29,842	29,739	29,842
27 Nov 25	29,564	29,838	29,564	29,748
26 Nov 25	29,564	29,838	29,564	29,814
25 Nov 25	29,332	29,543	29,131	29,532
24 Nov 25	28,826	29,371	28,826	29,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,892