4GUSFT-SE 4Good US Index07/16/2025
LAST:

 26,457		CHANGE:
 42.52		OPEN:
26,349		HIGH:
26,470		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
26,415		LOW:
26,202		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2526,34926,47026,20226,45700
07/15/2526,36326,55726,36326,41500
07/14/2526,38226,39426,24326,38300
07/11/2526,48026,48026,31826,38000
07/10/2526,44526,53426,36526,50800
07/09/2526,27326,49826,27326,41200
07/08/2526,24826,34926,24226,26600
07/07/2526,48326,48326,13126,21600
07/03/2526,25126,50426,25126,48300
07/01/2526,10726,14926,00526,07100
FUNDAMENTALS
Sector:
Industry:
52wk range:20,149.79 - 26,556.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29