LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

11 Feb 2026

LAST: 29,964	CHANGE: 25.94	OPEN: 29,928	HIGH: 30,188	ASK: 0	VOLUME: 0
LAST: 29,964	CHG(%): 0.09	PREV: 29,990	LOW: 29,804	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	29,928	30,188	29,804	29,964
10 Feb 26	30,061	30,119	29,982	29,990
09 Feb 26	29,918	30,139	29,818	30,119
06 Feb 26	29,232	29,880	29,232	29,880
05 Feb 26	29,604	29,604	29,144	29,311
04 Feb 26	29,676	29,828	29,364	29,671
03 Feb 26	30,094	30,114	29,455	29,534
02 Feb 26	29,919	30,164	29,846	30,117
30 Jan 26	30,058	30,058	29,743	29,881
29 Jan 26	30,263	30,263	29,552	29,900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,964