LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

02 Apr 2026

LAST: 28,142	CHANGE: 41.33	OPEN: 28,127	HIGH: 28,184	ASK: 0	VOLUME: 0
LAST: 28,142	CHG(%): 0.15	PREV: 28,100	LOW: 27,676	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	28,127	28,184	27,676	28,142
01 Apr 26	27,888	28,272	27,888	28,100
31 Mar 26	27,024	27,836	27,024	27,836
30 Mar 26	27,169	27,400	26,997	26,997
27 Mar 26	27,665	27,665	27,199	27,199
26 Mar 26	28,142	28,142	27,725	27,739
25 Mar 26	28,015	28,322	28,015	28,094
24 Mar 26	28,190	28,190	27,919	28,110
23 Mar 26	27,899	28,494	27,899	28,311
20 Mar 26	28,321	28,321	27,880	27,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,142