LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

21 Jan 2026

LAST: 29,805	CHANGE: 449.58	OPEN: 29,319	HIGH: 29,819	ASK: 0	VOLUME: 0
LAST: 29,805	CHG(%): 1.53	PREV: 29,355	LOW: 29,319	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	29,319	29,819	29,319	29,805
20 Jan 26	29,977	29,977	29,335	29,355
19 Jan 26	30,022	30,141	29,934	29,977
16 Jan 26	30,022	30,141	29,934	30,052
15 Jan 26	29,960	30,192	29,960	30,070
14 Jan 26	30,147	30,147	29,769	29,864
13 Jan 26	30,213	30,249	30,062	30,090
12 Jan 26	30,159	30,260	30,034	30,247
09 Jan 26	29,998	30,231	29,991	30,224
08 Jan 26	30,113	30,113	29,919	29,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,805