LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

24 Oct 2025

LAST: 29,310	CHANGE: 310.64	OPEN: 28,937	HIGH: 29,310	ASK: 0	VOLUME: 0
LAST: 29,310	CHG(%): 1.07	PREV: 29,000	LOW: 28,937	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	28,937	29,310	28,937	29,310
23 Oct 25	28,780	29,009	28,780	29,000
22 Oct 25	28,902	28,968	28,574	28,704
21 Oct 25	28,944	28,960	28,842	28,926
20 Oct 25	28,655	29,001	28,655	28,975
17 Oct 25	28,509	28,688	28,374	28,674
16 Oct 25	28,619	28,803	28,357	28,462
15 Oct 25	28,487	28,833	28,373	28,646
14 Oct 25	28,625	28,637	28,168	28,623
13 Oct 25	28,139	28,712	28,139	28,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,310