LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

26 Jun 2026

LAST: 32,488	CHANGE: 85.57	OPEN: 32,566	HIGH: 32,671	ASK: 0	VOLUME: 0
LAST: 32,488	CHG(%): 0.26	PREV: 32,574	LOW: 32,235	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	32,566	32,671	32,235	32,488
25 Jun 26	32,572	32,844	32,351	32,574
24 Jun 26	32,653	32,900	32,443	32,512
23 Jun 26	33,246	33,246	32,622	32,720
22 Jun 26	33,375	33,528	33,186	33,205
19 Jun 26	32,929	33,420	32,929	33,375
18 Jun 26	32,929	33,412	32,929	33,362
17 Jun 26	33,276	33,435	33,040	33,178
16 Jun 26	33,570	33,570	33,355	33,372
15 Jun 26	32,975	33,667	32,975	33,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,488