LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

16 Dec 2025

LAST: 29,401	CHANGE: 116.40	OPEN: 29,509	HIGH: 29,518	ASK: 0	VOLUME: 0
LAST: 29,401	CHG(%): 0.39	PREV: 29,517	LOW: 29,254	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	29,509	29,518	29,254	29,401
15 Dec 25	29,643	29,758	29,460	29,517
12 Dec 25	30,069	30,069	29,575	29,663
11 Dec 25	30,072	30,089	29,757	30,079
10 Dec 25	29,909	30,084	29,789	30,080
09 Dec 25	29,886	29,963	29,851	29,920
08 Dec 25	29,896	29,989	29,797	29,813
05 Dec 25	29,815	30,000	29,815	29,892
04 Dec 25	29,821	29,875	29,685	29,762
03 Dec 25	29,784	29,888	29,659	29,880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,401