4GUSFT-SE 4Good US Index03/27/2023
LAST:

 16,759		CHANGE:
 115.88		OPEN:
16,703		HIGH:
16,821		ASK:
0		VOLUME:
0
CHANGE(%):
0.70		PREV:
16,643		LOW:
16,673		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2316,70316,82116,67316,75900
03/24/2316,61316,67016,46316,64300
03/23/2316,52616,82716,50616,61400
03/22/2316,77316,94516,74816,77500
03/21/2316,56716,73916,56716,73400
03/20/2316,46316,59016,44316,53800
03/17/2316,58416,62416,39916,43900
03/16/2316,26416,57016,16316,55400
03/15/2316,32516,32516,03816,23800
03/14/2316,06016,38816,06016,20300
FUNDAMENTALS
Sector:
Industry:
52wk range:14,472.38 - 19,383.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75