LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

20 Apr 2026

LAST: 30,748	CHANGE: 26.68	OPEN: 30,816	HIGH: 30,816	ASK: 0	VOLUME: 0
LAST: 30,748	CHG(%): 0.09	PREV: 30,775	LOW: 30,637	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	30,816	30,816	30,637	30,748
17 Apr 26	30,389	30,879	30,389	30,775
16 Apr 26	30,305	30,441	30,234	30,374
15 Apr 26	29,962	30,276	29,962	30,269
14 Apr 26	29,576	29,930	29,576	29,892
13 Apr 26	29,231	29,453	29,099	29,446
10 Apr 26	29,236	29,362	29,203	29,258
09 Apr 26	29,129	29,260	28,950	29,204
08 Apr 26	28,401	29,168	28,401	29,031
07 Apr 26	28,333	28,333	27,982	28,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,748