4GUSFT-SE 4Good US Index07/12/2024
LAST:

 24,668
CHANGE:
 293.63
OPEN:
24,321
HIGH:
24,682
ASK:
0
VOLUME:
0
CHANGE(%):
1.20
PREV:
24,375
LOW:
24,321
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2424,32124,68224,32124,66800
07/11/2424,61724,61824,28424,37500
07/10/2424,33124,54724,33124,53800
07/09/2424,31724,40524,29624,31400
07/08/2424,26024,35324,26024,29700
07/05/2424,15624,27224,13724,26100
07/03/2424,11624,16124,10824,15600
07/02/2423,88323,95023,77423,93500
07/01/2423,75723,87423,69423,82800
06/28/2423,84924,05523,82123,82200
FUNDAMENTALS
Sector:
Industry:
52wk range:17,507.88 - 24,160.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59