LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

20 Mar 2026

LAST: 27,903	CHANGE: 434.80	OPEN: 28,321	HIGH: 28,321	ASK: 0	VOLUME: 0
LAST: 27,903	CHG(%): 1.53	PREV: 28,338	LOW: 27,880	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	28,321	28,321	27,880	27,903
19 Mar 26	28,359	28,359	28,090	28,338
18 Mar 26	28,757	28,757	28,427	28,453
17 Mar 26	28,703	28,929	28,703	28,762
16 Mar 26	28,410	28,786	28,410	28,728
13 Mar 26	28,625	28,910	28,434	28,486
12 Mar 26	29,096	29,096	28,649	28,659
11 Mar 26	29,086	29,217	28,966	29,024
10 Mar 26	29,104	29,351	28,959	29,138
09 Mar 26	28,809	28,858	28,413	28,765

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,903