LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

18 Feb 2026

LAST: 29,546	CHANGE: 75.80	OPEN: 29,410	HIGH: 29,709	ASK: 0	VOLUME: 0
LAST: 29,546	CHG(%): 0.26	PREV: 29,470	LOW: 29,410	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	29,410	29,709	29,410	29,546
17 Feb 26	29,332	29,531	29,079	29,470
16 Feb 26	29,410	29,542	29,231	29,332
13 Feb 26	29,410	29,542	29,231	29,400
12 Feb 26	29,911	30,012	29,483	29,578
11 Feb 26	29,928	30,188	29,804	29,964
10 Feb 26	30,061	30,119	29,982	29,990
09 Feb 26	29,918	30,139	29,818	30,119
06 Feb 26	29,232	29,880	29,232	29,880
05 Feb 26	29,604	29,604	29,144	29,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,546