LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

20 Nov 2025

LAST: 28,706	CHANGE: 271.35	OPEN: 29,006	HIGH: 29,621	ASK: 0	VOLUME: 0
LAST: 28,706	CHG(%): 0.94	PREV: 28,978	LOW: 28,617	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	29,006	29,621	28,617	28,706
19 Nov 25	28,789	29,263	28,789	28,978
18 Nov 25	29,053	29,053	28,589	28,953
17 Nov 25	29,300	29,430	28,914	28,930
14 Nov 25	29,269	29,473	28,881	29,431
13 Nov 25	29,773	29,773	29,222	29,237
12 Nov 25	29,706	29,802	29,640	29,721
11 Nov 25	29,634	29,743	29,509	29,743
10 Nov 25	29,098	29,635	29,098	29,632
07 Nov 25	29,129	29,129	28,671	29,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,706