LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

13 Apr 2026

LAST: 29,446	CHANGE: 187.95	OPEN: 29,231	HIGH: 29,453	ASK: 0	VOLUME: 0
LAST: 29,446	CHG(%): 0.64	PREV: 29,258	LOW: 29,099	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	29,231	29,453	29,099	29,446
10 Apr 26	29,236	29,362	29,203	29,258
09 Apr 26	29,129	29,260	28,950	29,204
08 Apr 26	28,401	29,168	28,401	29,031
07 Apr 26	28,333	28,333	27,982	28,155
06 Apr 26	28,202	28,338	28,158	28,308
03 Apr 26	28,127	28,202	27,676	28,202
02 Apr 26	28,127	28,184	27,676	28,142
01 Apr 26	27,888	28,272	27,888	28,100
31 Mar 26	27,024	27,836	27,024	27,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,446