LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

26 Mar 2026

LAST: 27,739	CHANGE: 355.24	OPEN: 28,142	HIGH: 28,142	ASK: 0	VOLUME: 0
LAST: 27,739	CHG(%): 1.26	PREV: 28,094	LOW: 27,725	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	28,142	28,142	27,725	27,739
25 Mar 26	28,015	28,322	28,015	28,094
24 Mar 26	28,190	28,190	27,919	28,110
23 Mar 26	27,899	28,494	27,899	28,311
20 Mar 26	28,321	28,321	27,880	27,903
19 Mar 26	28,359	28,359	28,090	28,338
18 Mar 26	28,757	28,757	28,427	28,453
17 Mar 26	28,703	28,929	28,703	28,762
16 Mar 26	28,410	28,786	28,410	28,728
13 Mar 26	28,625	28,910	28,434	28,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,739