LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

06 May 2026

LAST: 32,216	CHANGE: 406.50	OPEN: 31,782	HIGH: 32,220	ASK: 0	VOLUME: 0
LAST: 32,216	CHG(%): 1.28	PREV: 31,810	LOW: 31,782	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	31,782	32,220	31,782	32,216
05 May 26	31,446	31,816	31,446	31,810
04 May 26	31,593	31,605	31,335	31,430
01 May 26	31,426	31,765	31,426	31,615
30 Apr 26	31,119	31,451	31,056	31,431
29 Apr 26	31,089	31,169	30,978	31,071
28 Apr 26	31,252	31,252	30,968	31,100
27 Apr 26	31,135	31,249	31,081	31,233
24 Apr 26	30,835	31,124	30,835	31,106
23 Apr 26	31,001	31,025	30,568	30,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,216