LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

05 Oct 2026

LAST: 35,043	CHANGE: 331.22	OPEN: 34,718	HIGH: 35,043	ASK: 0	VOLUME: 0
LAST: 35,043	CHG(%): 0.95	PREV: 34,711	LOW: 34,718	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	34,718	35,043	34,718	35,043
02 Oct 26	34,465	34,872	34,465	34,711
01 Oct 26	34,431	34,601	34,252	34,495
30 Sep 26	34,429	34,803	34,429	34,678
29 Sep 26	34,557	34,596	34,372	34,478
28 Sep 26	34,728	34,731	34,445	34,621
25 Sep 26	34,476	34,739	34,476	34,699
24 Sep 26	34,499	34,518	34,260	34,448
23 Sep 26	34,825	34,825	34,433	34,500
22 Sep 26	34,780	34,907	34,766	34,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,043