LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

13 Mar 2026

LAST: 28,486	CHANGE: 173.07	OPEN: 28,625	HIGH: 28,910	ASK: 0	VOLUME: 0
LAST: 28,486	CHG(%): 0.61	PREV: 28,486	LOW: 28,434	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	28,625	28,910	28,434	28,486
12 Mar 26	29,096	29,096	28,649	28,659
11 Mar 26	29,086	29,217	28,966	29,024
10 Mar 26	29,104	29,351	28,959	29,138
09 Mar 26	28,809	28,858	28,413	28,765
06 Mar 26	29,196	29,196	28,738	28,961
05 Mar 26	29,288	29,317	28,922	28,959
04 Mar 26	29,124	29,392	29,100	29,367
03 Mar 26	29,406	29,406	28,704	29,155
02 Mar 26	29,364	29,492	29,036	29,459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,486