4GUSFT-SE 4Good US Index07/08/2025
LAST:

 26,266		CHANGE:
 49.29		OPEN:
26,248		HIGH:
26,349		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
26,216		LOW:
26,242		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2526,24826,34926,24226,26600
07/07/2526,48326,48326,13126,21600
07/03/2526,25126,50426,25126,48300
07/01/2526,10726,14926,00526,07100
06/30/2525,91826,05025,91826,05000
06/27/2525,80025,99425,75025,77900
06/26/2525,61725,81525,61725,79600
06/25/2525,51025,66225,51025,60900
06/24/2525,15825,15825,15825,15800
06/23/2525,00325,16224,87025,15800
FUNDAMENTALS
Sector:
Industry:
52wk range:20,149.79 - 26,503.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09