LSE, 4UK5 End of Day and Historical Share Prices [FT-SE 4Good UK 50 Index]

19 Sep 2025

LAST: 7,675	CHANGE: 16.31	OPEN: 7,691	HIGH: 7,697	ASK: 0	VOLUME: 0
LAST: 7,675	CHG(%): 0.21	PREV: 7,691	LOW: 7,666	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	7,691	7,697	7,666	7,675
18 Sep 25	7,682	7,708	7,678	7,691
17 Sep 25	7,657	7,703	7,655	7,682
16 Sep 25	7,734	7,734	7,657	7,657
15 Sep 25	7,754	7,764	7,724	7,734
12 Sep 25	7,770	7,806	7,754	7,754
11 Sep 25	7,729	7,772	7,729	7,770
10 Sep 25	7,753	7,793	7,729	7,729
09 Sep 25	7,735	7,766	7,733	7,753
08 Sep 25	7,734	7,747	7,708	7,735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,675