LSE, 4UK5 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

10 Nov 2026

LAST: 9,024	CHANGE: 40.14	OPEN: 9,063	HIGH: 9,126	ASK: 0	VOLUME: 0
LAST: 9,024	CHG(%): 0.44	PREV: 9,064	LOW: 9,024	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	9,063	9,126	9,024	9,024
09 Nov 26	8,990	9,064	8,976	9,064
06 Nov 26	9,091	9,091	8,859	8,990
05 Nov 26	9,107	9,222	9,085	9,089
04 Nov 26	8,892	9,125	8,892	9,107
03 Nov 26	8,997	8,997	8,894	8,894
02 Nov 26	8,970	9,009	8,930	8,997
30 Oct 26	8,940	9,008	8,940	8,970
29 Oct 26	8,930	8,991	8,930	8,941
28 Oct 26	8,937	8,967	8,892	8,931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,024