LSE, 4UK5 End of Day and Historical Share Prices [FTSE 4Good UK 50 Index]

11 Jun 2026

LAST: 8,550	CHANGE: 37.36	OPEN: 8,513	HIGH: 8,608	ASK: 0	VOLUME: 0
LAST: 8,550	CHG(%): 0.44	PREV: 8,513	LOW: 8,513	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	8,513	8,608	8,513	8,550
10 Jun 26	8,502	8,519	8,412	8,513
09 Jun 26	8,616	8,616	8,502	8,502
08 Jun 26	8,618	8,641	8,572	8,617
05 Jun 26	8,603	8,659	8,580	8,617
04 Jun 26	8,574	8,608	8,491	8,603
03 Jun 26	8,601	8,621	8,568	8,574
02 Jun 26	8,571	8,636	8,571	8,601
01 Jun 26	8,613	8,620	8,527	8,572
29 May 26	8,634	8,666	8,613	8,613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,550