LSE, 4UK5 End of Day and Historical Share Prices [FTSE 4Good UK 50 Index]

21 Jul 2026

LAST: 8,815	CHANGE: 40.04	OPEN: 8,774	HIGH: 8,815	ASK: 0	VOLUME: 0
LAST: 8,815	CHG(%): 0.46	PREV: 8,775	LOW: 8,722	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	8,774	8,815	8,722	8,815
20 Jul 26	8,849	8,849	8,763	8,775
17 Jul 26	8,834	8,881	8,793	8,849
16 Jul 26	8,795	8,834	8,732	8,834
15 Jul 26	8,796	8,820	8,723	8,796
14 Jul 26	8,779	8,808	8,713	8,796
13 Jul 26	8,772	8,802	8,747	8,779
10 Jul 26	8,740	8,792	8,740	8,771
09 Jul 26	8,764	8,804	8,673	8,741
08 Jul 26	8,917	8,917	8,751	8,765

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,815