LSE, 4UK5 End of Day and Historical Share Prices [FTSE 4Good UK 50 Index]

03 Jun 2026

LAST: 8,574	CHANGE: 26.27	OPEN: 8,601	HIGH: 8,621	ASK: 0	VOLUME: 0
LAST: 8,574	CHG(%): 0.31	PREV: 8,601	LOW: 8,568	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	8,601	8,621	8,568	8,574
02 Jun 26	8,571	8,636	8,571	8,601
01 Jun 26	8,613	8,620	8,527	8,572
29 May 26	8,634	8,666	8,613	8,613
28 May 26	8,720	8,720	8,604	8,634
27 May 26	8,697	8,724	8,675	8,720
26 May 26	8,665	8,751	8,665	8,697
25 May 26	8,658	8,709	8,658	8,666
22 May 26	8,658	8,709	8,658	8,666
21 May 26	8,644	8,677	8,580	8,659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,574