4UK5FT-SE 4Good UK 50 Index03/23/2023
LAST:

 6,410		CHANGE:
 54.37		OPEN:
6,464		HIGH:
6,464		ASK:
0		VOLUME:
0
CHANGE(%):
0.84		PREV:
6,464		LOW:
6,391		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/236,4646,4646,3916,41000
03/22/236,4296,4806,4066,46400
03/21/236,3186,4456,3186,42900
03/20/236,2676,3356,1646,31800
03/17/236,3376,4126,2456,26700
03/16/236,2726,3606,2706,33700
03/15/236,4926,4926,2636,27200
03/14/236,4196,4946,3866,49200
03/13/236,5756,5756,4196,41900
03/10/236,6906,6906,5406,57500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,664.28 - 6,840.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34