LSE, 4UK5 End of Day and Historical Share Prices [FTSE 4Good UK 50 Index]

16 Sep 2026

LAST: 8,891	CHANGE: 28.59	OPEN: 8,862	HIGH: 8,927	ASK: 0	VOLUME: 0
LAST: 8,891	CHG(%): 0.32	PREV: 8,862	LOW: 8,862	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	8,862	8,927	8,862	8,891
15 Sep 26	8,907	8,907	8,805	8,862
14 Sep 26	8,850	8,947	8,850	8,906
11 Sep 26	8,821	8,902	8,811	8,850
10 Sep 26	8,877	8,893	8,810	8,821
09 Sep 26	8,995	8,998	8,867	8,877
08 Sep 26	9,014	9,033	8,969	8,996
07 Sep 26	9,023	9,048	8,987	9,014
04 Sep 26	9,026	9,032	8,987	9,023
03 Sep 26	8,963	9,059	8,954	9,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,891