LSE, 4UK5 End of Day and Historical Share Prices [FTSE 4Good UK 50 Index]

20 Nov 2025

LAST: 8,035	CHANGE: 9.27	OPEN: 8,026	HIGH: 8,081	ASK: 0	VOLUME: 0
LAST: 8,035	CHG(%): 0.12	PREV: 8,026	LOW: 8,026	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	8,026	8,081	8,026	8,035
19 Nov 25	8,064	8,075	8,026	8,026
18 Nov 25	8,174	8,174	8,029	8,064
17 Nov 25	8,195	8,201	8,163	8,174
14 Nov 25	8,287	8,287	8,128	8,195
13 Nov 25	8,374	8,374	8,284	8,287
12 Nov 25	8,360	8,393	8,344	8,374
11 Nov 25	8,255	8,371	8,255	8,360
10 Nov 25	8,174	8,263	8,174	8,255
07 Nov 25	8,218	8,218	8,138	8,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,035