LSE, 4UK5 End of Day and Historical Share Prices [FTSE 4Good UK 50 Index]

24 Dec 2025

LAST: 8,343	CHANGE: 15.77	OPEN: 8,359	HIGH: 8,359	ASK: 0	VOLUME: 0
LAST: 8,343	CHG(%): 0.19	PREV: 8,359	LOW: 8,337	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	8,359	8,359	8,337	8,343
23 Dec 25	8,336	8,369	8,324	8,359
22 Dec 25	8,363	8,363	8,307	8,336
19 Dec 25	8,309	8,364	8,296	8,363
18 Dec 25	8,273	8,316	8,242	8,309
17 Dec 25	8,184	8,331	8,184	8,273
16 Dec 25	8,233	8,250	8,160	8,184
15 Dec 25	8,141	8,250	8,141	8,233
12 Dec 25	8,176	8,223	8,134	8,141
11 Dec 25	8,128	8,183	8,110	8,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,343