LSE, 4UK5 End of Day and Historical Share Prices [FTSE 4Good UK 50 Index]

30 Jan 2026

LAST: 8,548	CHANGE: 56.54	OPEN: 8,491	HIGH: 8,552	ASK: 0	VOLUME: 0
LAST: 8,548	CHG(%): 0.67	PREV: 8,491	LOW: 8,482	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	8,491	8,552	8,482	8,548
29 Jan 26	8,463	8,568	8,463	8,491
28 Jan 26	8,508	8,515	8,446	8,463
27 Jan 26	8,462	8,530	8,462	8,508
26 Jan 26	8,446	8,490	8,433	8,462
23 Jan 26	8,470	8,495	8,437	8,447
22 Jan 26	8,452	8,527	8,452	8,470
21 Jan 26	8,446	8,472	8,416	8,452
20 Jan 26	8,501	8,501	8,387	8,446
19 Jan 26	8,546	8,546	8,475	8,501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,548