EODData

MEMBERSHIP REGISTER LOG IN

LSE, 4UK5: FTSE 4Good UK 50 Index

29 Jul 2026
LAST:

9,128

CHANGE:
 36.16		OPEN:
9,092		HIGH:
9,156		ASK:
0		VOLUME:
0
CHG(%):
0.40		PREV:
9,092		LOW:
9,087		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 269,0929,1569,0879,1280
28 Jul 268,9959,1038,9839,0920
27 Jul 268,9319,0308,9318,9950
24 Jul 268,8628,9378,8378,9310
23 Jul 268,9278,9278,8288,8620
22 Jul 268,8158,9728,7948,9270
21 Jul 268,7748,8158,7228,8150
20 Jul 268,8498,8498,7638,7750
17 Jul 268,8348,8818,7938,8490
16 Jul 268,7958,8348,7328,8340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9,001.841.4%
MA10:8,920.892.3%
MA20:8,871.112.9%
MA50:8,741.634.4%
MA100:8,665.115.3%
MA200:8,548.796.8%
STO9:92.64 
STO14:92.71 
RSI14:79.02 
MTM14:357.00
ROC14:0.04 
ATR:95.10 
Week High:9,156.380.3%
Week Low:8,793.593.8%
Month High:9,156.380.3%
Month Low:8,673.236.8%
Year High:9,156.380.3%
Year Low:7,582.5120.4%
Volatility:3.88