4UK5FT-SE 4Good UK 50 Index03/27/2025
LAST:

 7,455		CHANGE:
 10.98		OPEN:
7,466		HIGH:
7,466		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
7,466		LOW:
7,410		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/257,4667,4667,4107,45500
03/26/257,4407,4897,4337,46600
03/25/257,4147,4857,4147,44000
03/24/257,4177,4637,3887,41400
03/21/257,4607,4607,3937,41700
03/20/257,4567,4837,4337,46000
03/19/257,4617,4697,4147,45600
03/18/257,4437,4807,4437,46100
03/17/257,3987,4477,3937,44300
03/14/257,3387,4087,3307,39800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,154.47 - 7,220.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41