4UK5FT-SE 4Good UK 50 Index06/12/2024
LAST:

 6,978
CHANGE:
 61.06
OPEN:
6,917
HIGH:
6,998
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
6,917
LOW:
6,917
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/246,9176,9986,9176,97800
06/11/246,9897,0166,8946,91700
06/10/247,0197,0196,9626,98900
06/07/247,0527,0596,9917,01900
06/06/247,0187,0527,0147,05200
06/05/247,0087,0437,0077,01800
06/04/247,0117,0226,9767,00800
06/03/247,0117,0117,0117,01100
05/31/246,9837,0356,9837,02800
05/30/246,9456,9886,9296,98300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,154.47 - 7,220.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31