LSE, 4UK5 End of Day and Historical Share Prices [FTSE 4Good UK 50 Index]

06 Mar 2026

LAST: 8,570	CHANGE: 117.46	OPEN: 8,687	HIGH: 8,734	ASK: 0	VOLUME: 0
LAST: 8,570	CHG(%): 1.35	PREV: 8,688	LOW: 8,533	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	8,687	8,734	8,533	8,570
05 Mar 26	8,784	8,841	8,684	8,688
04 Mar 26	8,734	8,812	8,698	8,784
03 Mar 26	8,989	8,989	8,676	8,734
02 Mar 26	9,145	9,145	8,963	8,989
27 Feb 26	9,072	9,152	9,072	9,145
26 Feb 26	9,048	9,073	9,015	9,072
25 Feb 26	8,928	9,048	8,928	9,048
24 Feb 26	8,921	8,962	8,886	8,928
23 Feb 26	8,924	8,968	8,906	8,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,570