4UK5FT-SE 4Good UK 50 Index06/13/2025
LAST:

 7,506		CHANGE:
 43.81		OPEN:
7,550		HIGH:
7,550		ASK:
0		VOLUME:
0
CHANGE(%):
0.58		PREV:
7,550		LOW:
7,485		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257,5507,5507,4857,50600
06/12/257,5277,5637,5117,55000
06/11/257,5267,5557,5187,52700
06/10/257,5057,5427,5057,52600
06/09/257,5207,5307,4927,50500
06/06/257,4877,5287,4877,52000
06/05/257,4867,5147,4657,48700
06/04/257,4767,5037,4637,48600
06/03/257,4847,5077,4507,47600
06/02/257,4887,4997,4517,48400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,556.91 - 7,667.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70