EODData

LSE, 4UK5: FTSE 4Good UK 50 Index

12 May 2026
LAST:

8,533

CHANGE:
 8.15
OPEN:
8,543
HIGH:
8,543
ASK:
0
VOLUME:
0
CHG(%):
0.10
PREV:
8,541
LOW:
8,439
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 268,5438,5438,4398,5330
11 May 268,5188,5718,5188,5410
08 May 268,5338,5438,4558,5180
07 May 268,6648,6648,5328,5320
06 May 268,4788,6988,4788,6640
05 May 268,6348,6348,4308,4780
04 May 268,6478,6478,5798,6320
01 May 268,6478,6478,5798,6320
30 Apr 268,5268,6608,5178,6480
29 Apr 268,6258,6288,4978,5260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,557.550.3%
MA10:8,570.430.4%
MA20:8,659.941.5%
MA50:8,597.620.8%
MA100:8,607.190.9%
MA200:8,282.023.0%
STO9:24.88
STO14:19.51 
RSI14:37.45 
WPR14:-78.68
MTM14:-201.65
ROC14:-0.02 
ATR:109.57 
Week High:8,698.021.9%
Week Low:8,429.821.2%
Month High:8,883.144.1%
Month Low:8,429.823.0%
Year High:9,151.607.2%
Year Low:7,328.5816.4%
Volatility:3.38