LSE, 4UK5 End of Day and Historical Share Prices [FTSE 4Good UK 50 Index]

29 May 2026

LAST: 8,613	CHANGE: 21.29	OPEN: 8,634	HIGH: 8,666	ASK: 0	VOLUME: 0
LAST: 8,613	CHG(%): 0.25	PREV: 8,634	LOW: 8,613	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	8,634	8,666	8,613	8,613
28 May 26	8,720	8,720	8,604	8,634
27 May 26	8,697	8,724	8,675	8,720
26 May 26	8,665	8,751	8,665	8,697
25 May 26	8,658	8,709	8,658	8,666
22 May 26	8,658	8,709	8,658	8,666
21 May 26	8,644	8,677	8,580	8,659
20 May 26	8,574	8,662	8,522	8,644
19 May 26	8,566	8,633	8,560	8,574
18 May 26	8,456	8,576	8,425	8,566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,613