LSE, 4UK5 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

26 Oct 2026

LAST: 9,014	CHANGE: 28.46	OPEN: 8,987	HIGH: 9,030	ASK: 0	VOLUME: 0
LAST: 9,014	CHG(%): 0.32	PREV: 8,986	LOW: 8,987	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	8,987	9,030	8,987	9,014
23 Oct 26	8,991	8,996	8,922	8,986
22 Oct 26	8,974	8,999	8,913	8,991
21 Oct 26	8,965	8,994	8,929	8,974
20 Oct 26	8,973	8,976	8,912	8,964
19 Oct 26	9,075	9,075	8,948	8,974
16 Oct 26	9,049	9,080	9,002	9,075
15 Oct 26	8,933	9,078	8,933	9,051
14 Oct 26	8,870	8,940	8,850	8,934
13 Oct 26	8,873	8,973	8,862	8,870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,014