LSE, 4UK5 End of Day and Historical Share Prices [FTSE 4Good UK 50 Index]

06 Nov 2025

LAST: 8,218	CHANGE: 19.35	OPEN: 8,237	HIGH: 8,252	ASK: 0	VOLUME: 0
LAST: 8,218	CHG(%): 0.23	PREV: 8,237	LOW: 8,205	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	8,237	8,252	8,205	8,218
05 Nov 25	8,196	8,246	8,169	8,237
04 Nov 25	8,169	8,196	8,063	8,196
03 Nov 25	8,191	8,209	8,167	8,169
31 Oct 25	8,230	8,230	8,170	8,191
30 Oct 25	8,223	8,233	8,159	8,230
29 Oct 25	8,177	8,254	8,177	8,223
28 Oct 25	8,143	8,202	8,143	8,177
27 Oct 25	8,132	8,157	8,118	8,143
24 Oct 25	8,070	8,132	8,064	8,132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,218