LSE, 4UK5 End of Day and Historical Share Prices [FTSE 4Good UK 50 Index]

08 Jul 2026

LAST: 8,765	CHANGE: 152.02	OPEN: 8,917	HIGH: 8,917	ASK: 0	VOLUME: 0
LAST: 8,765	CHG(%): 1.70	PREV: 8,917	LOW: 8,751	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	8,917	8,917	8,751	8,765
07 Jul 26	8,865	8,977	8,865	8,917
06 Jul 26	8,897	8,947	8,840	8,866
03 Jul 26	8,885	8,920	8,835	8,897
02 Jul 26	8,731	8,914	8,709	8,885
01 Jul 26	8,747	8,752	8,680	8,732
30 Jun 26	8,748	8,844	8,746	8,746
29 Jun 26	8,771	8,783	8,743	8,748
26 Jun 26	8,776	8,776	8,678	8,772
25 Jun 26	8,707	8,813	8,670	8,776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,765