EODData

LSE, 4UK5: FTSE 4Good UK 50 Index

28 Nov 2025
LAST:

8,220

CHANGE:
 12.78
OPEN:
8,207
HIGH:
8,239
ASK:
0
VOLUME:
0
CHG(%):
0.16
PREV:
8,207
LOW:
8,204
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 258,2078,2398,2048,2200
27 Nov 258,2028,2128,1808,2070
26 Nov 258,1408,2168,1178,2020
25 Nov 258,0788,1448,0658,1400
24 Nov 258,0818,1298,0738,0780
21 Nov 258,0358,0817,9688,0810
20 Nov 258,0268,0818,0268,0350
19 Nov 258,0648,0758,0268,0260
18 Nov 258,1748,1748,0298,0640
17 Nov 258,1958,2018,1638,1740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,169.620.6%
MA10:8,122.721.2%
MA20:8,184.540.4%
MA50:8,027.112.4%
MA100:7,853.444.7%
MA200:7,620.957.9%
STO9:91.05 
STO14:52.88
RSI14:47.37
WPR14:-44.13
MTM14:-139.82
ROC14:-0.02 
ATR:79.61 
Week High:8,239.160.2%
Week Low:7,968.303.2%
Month High:8,393.212.1%
Month Low:7,968.307.9%
Year High:8,393.212.1%
Year Low:6,556.9125.4%
Volatility:0.54