LSE, 4UK5 End of Day and Historical Share Prices [FTSE 4Good UK 50 Index]

25 Sep 2026

LAST: 8,884	CHANGE: 23.23	OPEN: 8,860	HIGH: 8,935	ASK: 0	VOLUME: 0
LAST: 8,884	CHG(%): 0.26	PREV: 8,861	LOW: 8,860	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	8,860	8,935	8,860	8,884
24 Sep 26	8,879	8,915	8,847	8,861
23 Sep 26	8,906	8,945	8,875	8,879
22 Sep 26	8,929	8,964	8,906	8,906
21 Sep 26	8,861	8,955	8,861	8,929
18 Sep 26	8,999	8,999	8,860	8,861
17 Sep 26	8,892	9,003	8,892	8,999
16 Sep 26	8,862	8,927	8,862	8,891
15 Sep 26	8,907	8,907	8,805	8,862
14 Sep 26	8,850	8,947	8,850	8,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,884