LSE, 4UK5 End of Day and Historical Share Prices [FTSE 4Good UK 50 Index]

01 Dec 2025

LAST: 8,216	CHANGE: 3.78	OPEN: 8,220	HIGH: 8,244	ASK: 0	VOLUME: 0
LAST: 8,216	CHG(%): 0.05	PREV: 8,220	LOW: 8,204	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	8,220	8,244	8,204	8,216
28 Nov 25	8,207	8,239	8,204	8,220
27 Nov 25	8,202	8,212	8,180	8,207
26 Nov 25	8,140	8,216	8,117	8,202
25 Nov 25	8,078	8,144	8,065	8,140
24 Nov 25	8,081	8,129	8,073	8,078
21 Nov 25	8,035	8,081	7,968	8,081
20 Nov 25	8,026	8,081	8,026	8,035
19 Nov 25	8,064	8,075	8,026	8,026
18 Nov 25	8,174	8,174	8,029	8,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,216