LSE, 4UK5 End of Day and Historical Share Prices [FTSE 4Good UK 50 Index]

06 Aug 2026

LAST: 9,019	CHANGE: 12.84	OPEN: 9,032	HIGH: 9,077	ASK: 0	VOLUME: 0
LAST: 9,019	CHG(%): 0.14	PREV: 9,032	LOW: 9,019	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	9,032	9,077	9,019	9,019
05 Aug 26	9,028	9,080	8,977	9,032
04 Aug 26	9,010	9,053	9,001	9,028
03 Aug 26	9,037	9,069	8,991	9,011
31 Jul 26	9,079	9,142	9,015	9,037
30 Jul 26	9,127	9,167	9,076	9,079
29 Jul 26	9,092	9,156	9,087	9,128
28 Jul 26	8,995	9,103	8,983	9,092
27 Jul 26	8,931	9,030	8,931	8,995
24 Jul 26	8,862	8,937	8,837	8,931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,019