LSE, 4UK5 End of Day and Historical Share Prices [FTSE 4Good UK 50 Index]

09 Apr 2026

LAST: 8,807	CHANGE: 0.60	OPEN: 8,807	HIGH: 8,825	ASK: 0	VOLUME: 0
LAST: 8,807	CHG(%): 0.01	PREV: 8,806	LOW: 8,759	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	8,807	8,825	8,759	8,807
08 Apr 26	8,594	8,890	8,594	8,806
07 Apr 26	8,672	8,715	8,582	8,597
06 Apr 26	8,607	8,691	8,535	8,672
03 Apr 26	8,607	8,691	8,535	8,672
02 Apr 26	8,607	8,691	8,535	8,672
01 Apr 26	8,438	8,618	8,438	8,605
31 Mar 26	8,414	8,500	8,414	8,440
30 Mar 26	8,277	8,418	8,275	8,414
27 Mar 26	8,257	8,310	8,207	8,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,807