LSE, 4UK5 End of Day and Historical Share Prices [FTSE 4Good UK 50 Index]

17 Jul 2026

LAST: 8,849	CHANGE: 15.84	OPEN: 8,834	HIGH: 8,881	ASK: 0	VOLUME: 0
LAST: 8,849	CHG(%): 0.18	PREV: 8,834	LOW: 8,793	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	8,834	8,881	8,793	8,849
16 Jul 26	8,795	8,834	8,732	8,834
15 Jul 26	8,796	8,820	8,723	8,796
14 Jul 26	8,779	8,808	8,713	8,796
13 Jul 26	8,772	8,802	8,747	8,779
10 Jul 26	8,740	8,792	8,740	8,771
09 Jul 26	8,764	8,804	8,673	8,741
08 Jul 26	8,917	8,917	8,751	8,765
07 Jul 26	8,865	8,977	8,865	8,917
06 Jul 26	8,897	8,947	8,840	8,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,849