LSE, 4UK5 End of Day and Historical Share Prices [FTSE 4Good UK 50 Index]

03 Sep 2026

LAST: 9,026	CHANGE: 63.46	OPEN: 8,963	HIGH: 9,059	ASK: 0	VOLUME: 0
LAST: 9,026	CHG(%): 0.71	PREV: 8,962	LOW: 8,954	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	8,963	9,059	8,954	9,026
02 Sep 26	8,990	8,995	8,931	8,962
01 Sep 26	9,003	9,004	8,897	8,989
31 Aug 26	8,962	9,010	8,962	9,003
28 Aug 26	8,962	9,010	8,962	9,003
27 Aug 26	9,036	9,036	8,943	8,962
26 Aug 26	9,057	9,067	9,030	9,036
25 Aug 26	9,036	9,057	8,995	9,057
24 Aug 26	8,982	9,041	8,974	9,036
21 Aug 26	8,915	8,993	8,902	8,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,026