LSE, 4UK5 End of Day and Historical Share Prices [FTSE 4Good UK 50 Index]

08 Dec 2025

LAST: 8,123	CHANGE: 31.43	OPEN: 8,154	HIGH: 8,174	ASK: 0	VOLUME: 0
LAST: 8,123	CHG(%): 0.39	PREV: 8,154	LOW: 8,107	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	8,154	8,174	8,107	8,123
05 Dec 25	8,182	8,209	8,154	8,154
04 Dec 25	8,189	8,202	8,172	8,182
03 Dec 25	8,218	8,218	8,185	8,189
02 Dec 25	8,216	8,257	8,201	8,218
01 Dec 25	8,220	8,244	8,204	8,216
28 Nov 25	8,207	8,239	8,204	8,220
27 Nov 25	8,202	8,212	8,180	8,207
26 Nov 25	8,140	8,216	8,117	8,202
25 Nov 25	8,078	8,144	8,065	8,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,123