LSE, 4UK5 End of Day and Historical Share Prices [FTSE 4Good UK 50 Index]

26 Aug 2026

LAST: 9,036	CHANGE: 21.25	OPEN: 9,057	HIGH: 9,067	ASK: 0	VOLUME: 0
LAST: 9,036	CHG(%): 0.23	PREV: 9,057	LOW: 9,030	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	9,057	9,067	9,030	9,036
25 Aug 26	9,036	9,057	8,995	9,057
24 Aug 26	8,982	9,041	8,974	9,036
21 Aug 26	8,915	8,993	8,902	8,982
20 Aug 26	8,912	8,928	8,860	8,915
19 Aug 26	8,891	8,935	8,867	8,913
18 Aug 26	8,867	8,928	8,861	8,891
17 Aug 26	8,894	8,927	8,865	8,867
14 Aug 26	8,918	8,922	8,871	8,894
13 Aug 26	8,973	8,973	8,900	8,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,036