LSE, 4GEU End of Day and Historical Share Prices [FTSE 4Good Europe Index]

30 Oct 2025

LAST: 7,557	CHANGE: 4.45	OPEN: 7,562	HIGH: 7,562	ASK: 0	VOLUME: 0
LAST: 7,557	CHG(%): 0.06	PREV: 7,561	LOW: 7,513	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	7,562	7,562	7,513	7,557
29 Oct 25	7,569	7,595	7,552	7,561
28 Oct 25	7,592	7,592	7,562	7,572
27 Oct 25	7,574	7,595	7,565	7,593
24 Oct 25	7,557	7,578	7,538	7,571
23 Oct 25	7,533	7,560	7,531	7,555
22 Oct 25	7,539	7,554	7,514	7,534
21 Oct 25	7,537	7,557	7,521	7,546
20 Oct 25	7,469	7,541	7,469	7,534
17 Oct 25	7,526	7,526	7,393	7,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,557