LSE, 4GEU End of Day and Historical Share Prices [FTSE 4Good Europe Index]

02 Oct 2026

LAST: 8,405	CHANGE: 67.06	OPEN: 8,338	HIGH: 8,424	ASK: 0	VOLUME: 0
LAST: 8,405	CHG(%): 0.80	PREV: 8,338	LOW: 8,338	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	8,338	8,424	8,338	8,405
01 Oct 26	8,447	8,447	8,305	8,338
30 Sep 26	8,496	8,555	8,441	8,441
29 Sep 26	8,495	8,560	8,485	8,491
28 Sep 26	8,502	8,556	8,497	8,498
25 Sep 26	8,463	8,553	8,463	8,499
24 Sep 26	8,508	8,511	8,455	8,466
23 Sep 26	8,551	8,584	8,501	8,506
22 Sep 26	8,542	8,589	8,513	8,551
21 Sep 26	8,449	8,559	8,449	8,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,405