LSE, 4GEU End of Day and Historical Share Prices [FTSE 4Good Europe Index]

16 Jan 2026

LAST: 8,085	CHANGE: 0.77	OPEN: 8,085	HIGH: 8,089	ASK: 0	VOLUME: 0
LAST: 8,085	CHG(%): 0.01	PREV: 8,086	LOW: 8,056	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	8,085	8,089	8,056	8,085
15 Jan 26	8,045	8,095	8,045	8,086
14 Jan 26	8,023	8,054	8,023	8,043
13 Jan 26	8,037	8,049	8,007	8,023
12 Jan 26	8,018	8,038	7,985	8,036
09 Jan 26	7,943	8,023	7,943	8,020
08 Jan 26	7,960	7,960	7,916	7,943
07 Jan 26	7,980	7,992	7,948	7,962
06 Jan 26	7,935	7,996	7,930	7,981
05 Jan 26	7,863	7,932	7,863	7,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,085