EODData

LSE, 43AP: Rolls-Royce PLC

10 Mar 2026
LAST:

97.97

CHANGE:
 0.00
OPEN:
97.97
HIGH:
97.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
97.97
LOW:
97.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2697.9797.9797.9797.970
09 Mar 2697.9797.9797.9797.970
06 Mar 2697.9797.9797.9797.970
05 Mar 2697.9797.9797.9797.970
04 Mar 2697.9797.9797.9797.970
03 Mar 2698.0398.0398.0398.036.74M
02 Mar 2698.0098.0098.0098.003.3M
27 Feb 2698.0098.0098.0098.003.3M
26 Feb 2698.0098.0098.0098.003.3M
25 Feb 2698.0098.0098.0098.003.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.970.0%
MA10:97.990.0%
MA20:97.990.0%
MA50:97.890.1%
MA100:97.830.1%
RSI14:33.17 
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:98.030.1%
Week Low:97.970.0%
Month High:98.030.1%
Month Low:97.97
Volatility:0.21