EODData

MEMBERSHIP REGISTER LOG IN

LSE, 46HA: Investec Investment Trust PLC

11 Nov 2025
LAST:

0.6200

CHANGE:
 0.00		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.0000		VOLUME:
12.0K
CHG(%):
0.00		PREV:
0.6200		LOW:
0.6200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.62000.62000.62000.620012.0K
07 Nov 250.62000.62000.62000.620012.0K
06 Nov 250.62000.62000.62000.620012.0K
05 Nov 250.62000.62000.62000.620012.0K
04 Nov 250.62000.62000.62000.620012.0K
03 Nov 250.62000.62000.62000.620012.0K
31 Oct 250.62000.62000.62000.620012.0K
30 Oct 250.62000.62000.62000.620012.0K
29 Oct 250.62000.62000.62000.620012.0K
28 Oct 250.62000.62000.62000.620012.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.620.0%
MA10:0.620.0%
MA20:0.620.0%
MA50:0.620.0%
Week High:0.620.0%
Week Low:0.620.0%
Month High:0.620.0%
Month Low:0.62

RECENT DIVIDENDS

Date Amount
01 May 2025$0.02
07 Nov 2024$0.02
02 May 2024$0.02
02 Nov 2023$0.02
04 May 2023$0.02
03 Nov 2022$0.02
05 May 2022$0.02
04 Nov 2021$0.02
06 May 2021$0.02
05 Nov 2020$0.02