LSE, 44EB End of Day and Historical Share Prices [London & Quadrant Housing Trust]

09 Jan 2026

LAST: 98.45	CHANGE: 0.00	OPEN: 98.10	HIGH: 95.86	ASK: 0.00	VOLUME: 1.56M
LAST: 98.45	CHG(%): 0.00	PREV: 98.45	LOW: 95.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	98.10	95.86	95.86	98.45	1.56M
08 Jan 26	98.05	95.86	95.86	98.03	1.56M
07 Jan 26	97.65	95.86	95.86	98.03	1.56M
06 Jan 26	97.05	95.86	95.86	97.28	1.56M
05 Jan 26	96.90	95.86	95.86	97.10	1.56M
02 Jan 26	97.23	95.86	95.86	96.90	1.56M
01 Jan 26	97.28	95.86	95.86	97.28	1.56M
31 Dec 25	97.28	95.86	95.86	97.28	1.56M
30 Dec 25	97.38	95.86	95.86	97.28	1.56M
29 Dec 25	97.25	95.86	95.86	97.33	1.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.45