LSE, 44EB End of Day and Historical Share Prices [London & Quadrant Housing Trust]

20 Feb 2026

LAST: 98.43	CHANGE: 0.00	OPEN: 98.40	HIGH: 95.86	ASK: 0.00	VOLUME: 1.56M
LAST: 98.43	CHG(%): 0.00	PREV: 97.75	LOW: 95.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	98.40	95.86	95.86	98.43	1.56M
19 Feb 26	98.05	95.86	95.86	98.20	1.56M
18 Feb 26	98.13	95.86	95.86	98.20	1.56M
17 Feb 26	97.93	95.86	95.86	98.15	1.56M
16 Feb 26	97.85	95.86	95.86	97.90	1.56M
13 Feb 26	97.53	95.86	95.86	97.85	1.56M
12 Feb 26	97.40	95.86	95.86	97.75	1.56M
11 Feb 26	97.08	95.86	95.86	97.40	1.56M
10 Feb 26	96.78	95.86	95.86	97.18	1.56M
09 Feb 26	96.78	95.86	95.86	96.85	1.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.43