LSE, 44EB End of Day and Historical Share Prices [London & Quadrant Housing Trust]

11 Nov 2025

LAST: 98.65	CHANGE: 0.00	OPEN: 98.23	HIGH: 95.86	ASK: 0.00	VOLUME: 1.56M
LAST: 98.65	CHG(%): 0.00	PREV: 98.23	LOW: 95.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	98.23	95.86	95.86	98.65	1.56M
10 Nov 25	97.58	95.86	95.86	98.00	1.56M
07 Nov 25	98.15	95.86	95.86	97.93	1.56M
06 Nov 25	98.00	95.86	95.86	98.20	1.56M
05 Nov 25	98.38	95.86	95.86	97.88	1.56M
04 Nov 25	98.20	95.86	95.86	98.38	1.56M
03 Nov 25	98.43	95.86	95.86	98.23	1.56M
31 Oct 25	98.48	95.86	95.86	98.53	1.56M
30 Oct 25	98.63	95.86	95.86	98.68	1.56M
29 Oct 25	98.63	95.86	95.86	98.50	1.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.65