EODData

LSE, 41LI: Peabody Trust

25 May 2026
LAST:

79.21

CHANGE:
 0.00
OPEN:
79.21
HIGH:
79.21
ASK:
0.00
VOLUME:
5.35M
CHG(%):
0.00
PREV:
79.21
LOW:
79.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2679.2179.2179.2179.215.35M
22 May 2679.2179.2179.2179.215.35M
21 May 2679.2179.2179.2179.215.35M
20 May 2679.2179.2179.2179.215.35M
19 May 2679.2179.2179.2179.215.35M
18 May 2679.2179.2179.2179.215.35M
15 May 2679.2179.2179.2179.215.35M
14 May 2679.2179.2179.2179.215.35M
13 May 2679.2179.2179.2179.215.35M
12 May 2679.2179.2179.2179.215.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.210.0%
MA10:79.210.0%
MA20:79.210.0%
MA50:79.210.0%
MA100:79.210.0%
MA200:79.210.0%
Week High:79.210.0%
Week Low:79.210.0%
Month High:79.210.0%
Month Low:79.210.0%