LSE, 42TF End of Day and Historical Share Prices [Co-Operative Group Limited]

22 Dec 2025

LAST: 0.9350	CHANGE: 0.00	OPEN: 0.9350	HIGH: 0.9350	ASK: 7.1000	VOLUME: 0
LAST: 0.9350	CHG(%): 0.00	PREV: 0.9350	LOW: 0.9350	BID: 6.4000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.9350	0.9350	0.9350	0.9350	0
19 Dec 25	0.9550	2.4510	2.4500	0.9350	6.48M
18 Dec 25	0.9550	2.4510	2.4500	0.9350	6.48M
17 Dec 25	0.9550	2.4510	2.4500	0.9350	6.48M
16 Dec 25	0.9550	2.4510	2.4500	0.9350	6.48M
15 Dec 25	0.9550	2.4510	2.4500	0.9350	6.48M
12 Dec 25	0.9550	2.4510	2.4500	0.9350	6.48M
11 Dec 25	0.9550	2.4510	2.4500	0.9350	6.48M
10 Dec 25	0.9550	2.4510	2.4500	0.9350	6.48M
09 Dec 25	0.9550	2.4510	2.4500	0.9350	6.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9350