LSE, 4EU5 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

23 Sep 2026

LAST: 6,346	CHANGE: 22.11	OPEN: 6,369	HIGH: 6,402	ASK: 0	VOLUME: 0
LAST: 6,346	CHG(%): 0.35	PREV: 6,368	LOW: 6,339	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	6,369	6,402	6,339	6,346
22 Sep 26	6,369	6,390	6,337	6,368
21 Sep 26	6,295	6,382	6,295	6,367
18 Sep 26	6,359	6,362	6,284	6,296
17 Sep 26	6,300	6,362	6,300	6,358
16 Sep 26	6,272	6,324	6,272	6,300
15 Sep 26	6,307	6,307	6,235	6,273
14 Sep 26	6,339	6,339	6,288	6,306
11 Sep 26	6,295	6,365	6,295	6,335
10 Sep 26	6,342	6,355	6,289	6,295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,346