4EU5FTSE 4Good Europe 50 Index06/10/2025
LAST:

 5,396		CHANGE:
 6.18		OPEN:
5,386		HIGH:
5,403		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
5,390		LOW:
5,368		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,3645,3645,3005,31000
06/12/255,3725,3745,3265,36000
06/11/255,3945,4035,3735,37300
05/30/255,3205,3595,3125,33200
05/29/255,3325,3665,3175,31800
05/28/255,3785,3815,3335,33300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70