LSE, 4EU5 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

27 Aug 2026

LAST: 6,441	CHANGE: 60.10	OPEN: 6,501	HIGH: 6,507	ASK: 0	VOLUME: 0
LAST: 6,441	CHG(%): 0.92	PREV: 6,501	LOW: 6,429	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	6,501	6,507	6,429	6,441
26 Aug 26	6,511	6,527	6,500	6,501
25 Aug 26	6,492	6,525	6,492	6,512
24 Aug 26	6,501	6,507	6,480	6,494
21 Aug 26	6,457	6,504	6,456	6,500
20 Aug 26	6,465	6,474	6,439	6,460
19 Aug 26	6,470	6,501	6,465	6,466
18 Aug 26	6,510	6,510	6,467	6,469
17 Aug 26	6,514	6,546	6,511	6,513
14 Aug 26	6,543	6,546	6,512	6,515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,441