LSE, 4EU5 End of Day and Historical Share Prices [FTSE 4Good Europe 50 Index]

15 May 2026

LAST: 5,987	CHANGE: 87.67	OPEN: 6,066	HIGH: 6,066	ASK: 0	VOLUME: 0
LAST: 5,987	CHG(%): 1.44	PREV: 6,075	LOW: 5,970	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	6,066	6,066	5,970	5,987
14 May 26	6,019	6,075	6,019	6,075
13 May 26	5,969	6,023	5,963	6,018
12 May 26	6,012	6,012	5,944	5,964
11 May 26	6,014	6,030	5,998	6,020
08 May 26	6,055	6,055	5,993	6,016
07 May 26	6,122	6,143	6,055	6,055
06 May 26	5,977	6,153	5,977	6,120
05 May 26	5,931	5,978	5,912	5,978
04 May 26	6,015	6,015	5,924	5,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,987