LSE, 4EU5 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

03 Sep 2026

LAST: 6,438	CHANGE: 26.85	OPEN: 6,412	HIGH: 6,447	ASK: 0	VOLUME: 0
LAST: 6,438	CHG(%): 0.42	PREV: 6,412	LOW: 6,405	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	6,412	6,447	6,405	6,438
02 Sep 26	6,412	6,423	6,375	6,412
01 Sep 26	6,433	6,451	6,389	6,413
31 Aug 26	6,486	6,486	6,433	6,433
28 Aug 26	6,441	6,493	6,441	6,486
27 Aug 26	6,501	6,507	6,429	6,441
26 Aug 26	6,511	6,527	6,500	6,501
25 Aug 26	6,492	6,525	6,492	6,512
24 Aug 26	6,501	6,507	6,480	6,494
21 Aug 26	6,457	6,504	6,456	6,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,438