4EU5FT-SE 4Good Europe 50 Index03/25/2025
LAST:

 5,528		CHANGE:
 35.48		OPEN:
5,494		HIGH:
5,558		ASK:
0		VOLUME:
0
CHANGE(%):
0.65		PREV:
5,492		LOW:
5,494		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/255,4945,5585,4945,52800
03/24/255,5105,5415,4795,49200
03/21/255,5365,5365,4895,51000
03/20/255,5495,5715,5165,53700
03/19/255,5355,5575,5085,54500
03/18/255,5045,5545,5045,53000
03/17/255,4505,5075,4485,50700
03/14/255,3965,4535,3905,44700
03/13/255,4035,4385,3795,39200
03/12/255,3515,4315,3515,39300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,440.24 - 5,417.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35