LSE, 4EU5 End of Day and Historical Share Prices [FTSE 4Good Europe 50 Index]

10 Mar 2026

LAST: 5,971	CHANGE: 108.94	OPEN: 5,860	HIGH: 5,997	ASK: 0	VOLUME: 0
LAST: 5,971	CHG(%): 1.86	PREV: 5,862	LOW: 5,860	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	5,860	5,997	5,860	5,971
09 Mar 26	5,892	5,892	5,735	5,862
06 Mar 26	5,957	5,982	5,834	5,890
05 Mar 26	6,034	6,070	5,948	5,957
04 Mar 26	5,952	6,051	5,946	6,031
03 Mar 26	6,147	6,147	5,914	5,948
02 Mar 26	6,274	6,274	6,126	6,147
27 Feb 26	6,251	6,290	6,239	6,268
26 Feb 26	6,277	6,294	6,233	6,256
25 Feb 26	6,212	6,277	6,212	6,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,971