LSE, 4EU5 End of Day and Historical Share Prices [FTSE 4Good Europe 50 Index]

11 Nov 2025

LAST: 5,634	CHANGE: 86.71	OPEN: 5,546	HIGH: 5,641	ASK: 0	VOLUME: 0
LAST: 5,634	CHG(%): 1.56	PREV: 5,548	LOW: 5,546	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	5,546	5,641	5,546	5,634
10 Nov 25	5,466	5,556	5,466	5,548
07 Nov 25	5,505	5,510	5,448	5,466
06 Nov 25	5,545	5,545	5,497	5,503
05 Nov 25	5,536	5,558	5,487	5,545
04 Nov 25	5,531	5,540	5,448	5,538
03 Nov 25	5,528	5,564	5,528	5,534
31 Oct 25	5,565	5,565	5,524	5,531
30 Oct 25	5,577	5,577	5,533	5,567
29 Oct 25	5,576	5,599	5,566	5,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,634