LSE, 4EU5 End of Day and Historical Share Prices [FTSE 4Good Europe 50 Index]

25 May 2026

LAST: 6,243	CHANGE: 69.63	OPEN: 6,176	HIGH: 6,246	ASK: 0	VOLUME: 0
LAST: 6,243	CHG(%): 1.13	PREV: 6,173	LOW: 6,176	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	6,176	6,246	6,176	6,243
22 May 26	6,126	6,187	6,126	6,173
21 May 26	6,120	6,144	6,078	6,125
20 May 26	6,024	6,142	6,008	6,121
19 May 26	6,007	6,062	6,007	6,025
18 May 26	5,990	6,026	5,930	6,006
15 May 26	6,066	6,066	5,970	5,987
14 May 26	6,019	6,075	6,019	6,075
13 May 26	5,969	6,023	5,963	6,018
12 May 26	6,012	6,012	5,944	5,964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,243