LSE, 4EU5 End of Day and Historical Share Prices [FTSE 4Good Europe 50 Index]

01 Jan 2026

LAST: 5,776	CHANGE: 0.00	OPEN: 5,780	HIGH: 5,780	ASK: 0	VOLUME: 0
LAST: 5,776	CHG(%): 0.00	PREV: 5,776	LOW: 5,764	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	5,780	5,780	5,764	5,776
31 Dec 25	5,780	5,780	5,764	5,776
30 Dec 25	5,752	5,788	5,744	5,780
29 Dec 25	5,744	5,759	5,739	5,751
26 Dec 25	5,749	5,751	5,744	5,744
25 Dec 25	5,749	5,751	5,744	5,744
24 Dec 25	5,749	5,751	5,744	5,744
23 Dec 25	5,715	5,755	5,715	5,747
22 Dec 25	5,727	5,729	5,698	5,711
19 Dec 25	5,698	5,732	5,684	5,724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,776