LSE, 4EU5 End of Day and Historical Share Prices [FTSE 4Good Europe 50 Index]

28 Nov 2025

LAST: 5,613	CHANGE: 16.48	OPEN: 5,596	HIGH: 5,621	ASK: 0	VOLUME: 0
LAST: 5,613	CHG(%): 0.29	PREV: 5,596	LOW: 5,591	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	5,596	5,621	5,591	5,613
27 Nov 25	5,603	5,605	5,581	5,596
26 Nov 25	5,533	5,601	5,533	5,601
25 Nov 25	5,493	5,535	5,476	5,534
24 Nov 25	5,487	5,525	5,465	5,492
21 Nov 25	5,506	5,506	5,440	5,490
20 Nov 25	5,486	5,549	5,486	5,507
19 Nov 25	5,479	5,519	5,464	5,485
18 Nov 25	5,564	5,564	5,459	5,480
17 Nov 25	5,593	5,599	5,546	5,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,613