LSE, 4EU5 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

12 Nov 2026

LAST: 6,544	CHANGE: 15.70	OPEN: 6,530	HIGH: 6,562	ASK: 0	VOLUME: 0
LAST: 6,544	CHG(%): 0.24	PREV: 6,529	LOW: 6,519	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	6,530	6,562	6,519	6,544
11 Nov 26	6,469	6,531	6,469	6,529
10 Nov 26	6,458	6,517	6,458	6,471
09 Nov 26	6,366	6,462	6,359	6,458
06 Nov 26	6,421	6,421	6,306	6,365
05 Nov 26	6,467	6,500	6,397	6,422
04 Nov 26	6,358	6,484	6,358	6,468
03 Nov 26	6,403	6,411	6,345	6,356
02 Nov 26	6,378	6,407	6,354	6,398
30 Oct 26	6,418	6,418	6,376	6,382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,544