LSE, 4EU5 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

07 Aug 2026

LAST: 6,539	CHANGE: 26.18	OPEN: 6,514	HIGH: 6,578	ASK: 0	VOLUME: 0
LAST: 6,539	CHG(%): 0.40	PREV: 6,512	LOW: 6,514	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	6,514	6,578	6,514	6,539
06 Aug 26	6,494	6,533	6,494	6,512
05 Aug 26	6,508	6,529	6,474	6,496
04 Aug 26	6,458	6,521	6,458	6,508
03 Aug 26	6,444	6,473	6,434	6,457
31 Jul 26	6,454	6,534	6,422	6,450
30 Jul 26	6,375	6,470	6,371	6,453
29 Jul 26	6,424	6,448	6,368	6,378
28 Jul 26	6,421	6,431	6,384	6,425
27 Jul 26	6,436	6,507	6,422	6,422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,539