LSE, 4EU5 End of Day and Historical Share Prices [FTSE 4Good Europe 50 Index]

09 Apr 2026

LAST: 6,017	CHANGE: 4.70	OPEN: 6,020	HIGH: 6,020	ASK: 0	VOLUME: 0
LAST: 6,017	CHG(%): 0.08	PREV: 6,021	LOW: 5,969	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	6,020	6,020	5,969	6,017
08 Apr 26	5,807	6,060	5,807	6,021
07 Apr 26	5,869	5,906	5,777	5,797
06 Apr 26	5,883	5,883	5,777	5,869
03 Apr 26	5,883	5,883	5,777	5,869
02 Apr 26	5,883	5,883	5,777	5,869
01 Apr 26	5,745	5,893	5,745	5,884
31 Mar 26	5,730	5,780	5,718	5,739
30 Mar 26	5,676	5,732	5,662	5,732
27 Mar 26	5,716	5,729	5,646	5,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,017