LSE, 4EU5 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

05 Jun 2026

LAST: 6,166	CHANGE: 10.32	OPEN: 6,177	HIGH: 6,195	ASK: 0	VOLUME: 0
LAST: 6,166	CHG(%): 0.17	PREV: 6,176	LOW: 6,146	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	6,177	6,195	6,146	6,166
04 Jun 26	6,123	6,176	6,106	6,176
03 Jun 26	6,166	6,174	6,125	6,125
02 Jun 26	6,123	6,176	6,123	6,168
01 Jun 26	6,150	6,165	6,096	6,123
29 May 26	6,152	6,190	6,149	6,149
28 May 26	6,195	6,195	6,123	6,150
27 May 26	6,194	6,232	6,176	6,194
26 May 26	6,239	6,249	6,196	6,196
25 May 26	6,176	6,246	6,176	6,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,166