LSE, 4EU5 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

15 Jul 2026

LAST: 6,389	CHANGE: 4.42	OPEN: 6,395	HIGH: 6,415	ASK: 0	VOLUME: 0
LAST: 6,389	CHG(%): 0.07	PREV: 6,393	LOW: 6,375	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	6,395	6,415	6,375	6,389
14 Jul 26	6,377	6,396	6,328	6,393
13 Jul 26	6,388	6,390	6,360	6,380
10 Jul 26	6,402	6,408	6,378	6,388
09 Jul 26	6,344	6,400	6,339	6,399
08 Jul 26	6,429	6,429	6,309	6,341
07 Jul 26	6,480	6,480	6,429	6,429
06 Jul 26	6,508	6,516	6,454	6,479
03 Jul 26	6,467	6,516	6,467	6,510
02 Jul 26	6,392	6,491	6,372	6,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,389