4EU5FTSE 4Good Europe 50 Index06/25/2025
LAST:

 5,182		CHANGE:
 15.68		OPEN:
5,239		HIGH:
5,256		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
5,198		LOW:
5,182		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,2295,2385,2025,20600
06/27/255,1645,2315,1645,23100
06/26/255,1825,2015,1565,16500
06/25/255,1825,1825,1825,18200
06/24/255,1825,1825,1825,18200
06/23/255,1995,2075,1605,18200
06/13/255,3645,3645,3005,31000
06/12/255,3725,3745,3265,36000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87