LSE, 4EU5 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

01 Jul 2026

LAST: 6,389	CHANGE: 53.51	OPEN: 6,442	HIGH: 6,442	ASK: 0	VOLUME: 0
LAST: 6,389	CHG(%): 0.83	PREV: 6,442	LOW: 6,375	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	6,442	6,442	6,375	6,389
30 Jun 26	6,373	6,452	6,373	6,442
29 Jun 26	6,352	6,372	6,334	6,369
26 Jun 26	6,393	6,393	6,297	6,354
25 Jun 26	6,336	6,403	6,336	6,392
24 Jun 26	6,327	6,349	6,317	6,335
23 Jun 26	6,373	6,373	6,292	6,326
22 Jun 26	6,330	6,384	6,327	6,372
19 Jun 26	6,347	6,364	6,330	6,330
18 Jun 26	6,371	6,383	6,341	6,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,389