LSE, 4EU5 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

22 Oct 2026

LAST: 6,315	CHANGE: 80.91	OPEN: 6,399	HIGH: 6,399	ASK: 0	VOLUME: 0
LAST: 6,315	CHG(%): 1.26	PREV: 6,396	LOW: 6,312	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	6,399	6,399	6,312	6,315
21 Oct 26	6,324	6,397	6,324	6,396
20 Oct 26	6,335	6,335	6,280	6,321
19 Oct 26	6,389	6,389	6,309	6,333
16 Oct 26	6,359	6,395	6,357	6,384
15 Oct 26	6,345	6,361	6,293	6,354
14 Oct 26	6,306	6,352	6,306	6,344
13 Oct 26	6,335	6,378	6,305	6,307
12 Oct 26	6,295	6,344	6,295	6,334
09 Oct 26	6,242	6,320	6,242	6,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,315