LSE, 4EU5 End of Day and Historical Share Prices [FTSE 4Good Europe 50 Index]

03 Feb 2026

LAST: 6,082	CHANGE: 8.87	OPEN: 6,097	HIGH: 6,144	ASK: 0	VOLUME: 0
LAST: 6,082	CHG(%): 0.15	PREV: 6,091	LOW: 6,062	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	6,097	6,144	6,062	6,082
02 Feb 26	6,010	6,092	5,963	6,091
30 Jan 26	5,954	6,024	5,954	6,013
29 Jan 26	5,953	6,014	5,942	5,955
28 Jan 26	6,024	6,033	5,950	5,950
27 Jan 26	5,976	6,034	5,976	6,022
26 Jan 26	5,959	5,991	5,947	5,978
23 Jan 26	5,954	5,966	5,934	5,954
22 Jan 26	5,888	5,971	5,888	5,953
21 Jan 26	5,901	5,901	5,834	5,886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,082