LSE, 4EU5 End of Day and Historical Share Prices [FTSE 4Good Europe 50 Index]

20 Feb 2026

LAST: 6,212	CHANGE: 53.57	OPEN: 6,160	HIGH: 6,220	ASK: 0	VOLUME: 0
LAST: 6,212	CHG(%): 0.87	PREV: 6,158	LOW: 6,160	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	6,160	6,220	6,160	6,212
19 Feb 26	6,201	6,201	6,139	6,158
18 Feb 26	6,131	6,210	6,131	6,203
17 Feb 26	6,088	6,131	6,085	6,128
16 Feb 26	6,089	6,121	6,089	6,092
13 Feb 26	6,111	6,116	6,059	6,086
12 Feb 26	6,123	6,183	6,110	6,112
11 Feb 26	6,105	6,138	6,087	6,124
10 Feb 26	6,112	6,130	6,102	6,106
09 Feb 26	6,063	6,113	6,063	6,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,212