LSE, 4EU5 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

24 Jul 2026

LAST: 6,437	CHANGE: 58.05	OPEN: 6,378	HIGH: 6,437	ASK: 0	VOLUME: 0
LAST: 6,437	CHG(%): 0.91	PREV: 6,379	LOW: 6,370	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	6,378	6,437	6,370	6,437
23 Jul 26	6,455	6,455	6,346	6,379
22 Jul 26	6,421	6,476	6,391	6,458
21 Jul 26	6,361	6,423	6,361	6,423
20 Jul 26	6,386	6,408	6,357	6,361
17 Jul 26	6,413	6,413	6,344	6,386
16 Jul 26	6,389	6,415	6,332	6,415
15 Jul 26	6,395	6,415	6,375	6,389
14 Jul 26	6,377	6,396	6,328	6,393
13 Jul 26	6,388	6,390	6,360	6,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,437