LSE, 4EU5 End of Day and Historical Share Prices [FTSE 4Good Europe 50 Index]

12 Feb 2026

LAST: 6,112	CHANGE: 11.86	OPEN: 6,123	HIGH: 6,183	ASK: 0	VOLUME: 0
LAST: 6,112	CHG(%): 0.19	PREV: 6,124	LOW: 6,110	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	6,123	6,183	6,110	6,112
11 Feb 26	6,105	6,138	6,087	6,124
10 Feb 26	6,112	6,130	6,102	6,106
09 Feb 26	6,063	6,113	6,063	6,113
06 Feb 26	6,001	6,073	5,979	6,069
05 Feb 26	6,054	6,069	5,969	6,000
04 Feb 26	6,078	6,100	6,028	6,058
03 Feb 26	6,097	6,144	6,062	6,082
02 Feb 26	6,010	6,092	5,963	6,091
30 Jan 26	5,954	6,024	5,954	6,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,112