LSE, 4EU5 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

19 Aug 2026

LAST: 6,466	CHANGE: 2.82	OPEN: 6,470	HIGH: 6,501	ASK: 0	VOLUME: 0
LAST: 6,466	CHG(%): 0.04	PREV: 6,469	LOW: 6,465	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	6,470	6,501	6,465	6,466
18 Aug 26	6,510	6,510	6,467	6,469
17 Aug 26	6,514	6,546	6,511	6,513
14 Aug 26	6,543	6,546	6,512	6,515
13 Aug 26	6,542	6,563	6,542	6,546
12 Aug 26	6,565	6,579	6,537	6,543
11 Aug 26	6,552	6,597	6,552	6,565
10 Aug 26	6,538	6,574	6,538	6,554
07 Aug 26	6,514	6,578	6,514	6,539
06 Aug 26	6,494	6,533	6,494	6,512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,466