LSE, 4EU5 End of Day and Historical Share Prices [FTSE 4Good Europe 50 Index]

22 Jan 2026

LAST: 5,953	CHANGE: 67.38	OPEN: 5,888	HIGH: 5,971	ASK: 0	VOLUME: 0
LAST: 5,953	CHG(%): 1.14	PREV: 5,886	LOW: 5,888	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	5,888	5,971	5,888	5,953
21 Jan 26	5,901	5,901	5,834	5,886
20 Jan 26	5,939	5,939	5,849	5,902
19 Jan 26	6,018	6,018	5,924	5,939
16 Jan 26	6,008	6,020	5,993	6,019
15 Jan 26	5,983	6,031	5,983	6,008
14 Jan 26	5,977	6,004	5,977	5,981
13 Jan 26	5,970	5,988	5,960	5,977
12 Jan 26	5,952	5,973	5,928	5,969
09 Jan 26	5,871	5,955	5,871	5,953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,953