LSE, 4EU5 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

30 Oct 2026

LAST: 6,382	CHANGE: 32.63	OPEN: 6,418	HIGH: 6,418	ASK: 0	VOLUME: 0
LAST: 6,382	CHG(%): 0.51	PREV: 6,415	LOW: 6,376	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	6,418	6,418	6,376	6,382
29 Oct 26	6,380	6,435	6,369	6,415
28 Oct 26	6,376	6,385	6,348	6,376
27 Oct 26	6,347	6,379	6,315	6,375
26 Oct 26	6,301	6,354	6,299	6,345
23 Oct 26	6,315	6,322	6,260	6,305
22 Oct 26	6,399	6,399	6,312	6,315
21 Oct 26	6,324	6,397	6,324	6,396
20 Oct 26	6,335	6,335	6,280	6,321
19 Oct 26	6,389	6,389	6,309	6,333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,382