4GUKFT-SE 4Good UK Index03/28/2023
LAST:

 6,762		CHANGE:
 4.09		OPEN:
6,766		HIGH:
6,806		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
6,766		LOW:
6,745		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/236,7666,8066,7456,76200
03/27/236,7136,7876,7136,76600
03/24/236,7996,7996,6566,71300
03/23/236,8496,8496,7766,79900
03/22/236,8216,8646,7946,84900
03/21/236,7026,8356,7026,82100
03/20/236,6516,7236,5336,70200
03/17/236,7336,8106,6276,65100
03/16/236,6706,7646,6606,73300
03/15/236,9056,9056,6626,67000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,991.33 - 7,286.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75