LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

21 Aug 2026

LAST: 9,399	CHANGE: 74.60	OPEN: 9,324	HIGH: 9,408	ASK: 0	VOLUME: 0
LAST: 9,399	CHG(%): 0.80	PREV: 9,325	LOW: 9,317	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	9,324	9,408	9,317	9,399
20 Aug 26	9,329	9,340	9,273	9,325
19 Aug 26	9,310	9,352	9,285	9,329
18 Aug 26	9,296	9,352	9,288	9,310
17 Aug 26	9,328	9,359	9,294	9,295
14 Aug 26	9,347	9,358	9,303	9,328
13 Aug 26	9,395	9,395	9,330	9,347
12 Aug 26	9,406	9,419	9,371	9,395
11 Aug 26	9,428	9,449	9,388	9,406
10 Aug 26	9,467	9,471	9,394	9,427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,399