LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

24 Apr 2026

LAST: 9,023	CHANGE: 69.41	OPEN: 9,093	HIGH: 9,093	ASK: 0	VOLUME: 0
LAST: 9,023	CHG(%): 0.76	PREV: 9,093	LOW: 9,001	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	9,093	9,093	9,001	9,023
23 Apr 26	9,126	9,126	9,027	9,093
22 Apr 26	9,142	9,163	9,118	9,126
21 Apr 26	9,204	9,251	9,131	9,142
20 Apr 26	9,263	9,263	9,178	9,204
17 Apr 26	9,172	9,262	9,138	9,262
16 Apr 26	9,132	9,222	9,132	9,172
15 Apr 26	9,168	9,202	9,132	9,132
14 Apr 26	9,123	9,178	9,123	9,167
13 Apr 26	9,155	9,155	9,080	9,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,023