LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

10 Sep 2026

LAST: 9,213	CHANGE: 63.83	OPEN: 9,277	HIGH: 9,290	ASK: 0	VOLUME: 0
LAST: 9,213	CHG(%): 0.69	PREV: 9,277	LOW: 9,204	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	9,277	9,290	9,204	9,213
09 Sep 26	9,401	9,401	9,265	9,277
08 Sep 26	9,425	9,438	9,375	9,402
07 Sep 26	9,437	9,459	9,399	9,425
04 Sep 26	9,430	9,443	9,397	9,437
03 Sep 26	9,362	9,457	9,350	9,430
02 Sep 26	9,396	9,397	9,330	9,362
01 Sep 26	9,428	9,428	9,308	9,395
31 Aug 26	9,386	9,435	9,386	9,428
28 Aug 26	9,386	9,435	9,386	9,428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,213