EODData

LSE, 4GUK: FTSE 4Good UK Index

20 Nov 2025
LAST:

8,373

CHANGE:
 3.80
OPEN:
8,370
HIGH:
8,427
ASK:
0
VOLUME:
0
CHG(%):
0.05
PREV:
8,370
LOW:
8,370
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 258,3708,4278,3708,3730
19 Nov 258,4058,4198,3708,3700
18 Nov 258,5168,5168,3708,4050
17 Nov 258,5468,5518,5118,5160
14 Nov 258,6438,6438,4768,5460
13 Nov 258,7268,7268,6428,6430
12 Nov 258,7148,7478,6978,7260
11 Nov 258,6108,7258,6108,7140
10 Nov 258,5268,6188,5268,6100
07 Nov 258,5748,5748,4908,5260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,442.090.8%
MA10:8,542.932.0%
MA20:8,554.682.2%
MA50:8,353.000.2%
MA100:8,193.022.2%
MA200:7,926.195.6%
STO9:1.01 
STO14:1.01 
RSI14:36.99 
WPR14:-98.93 
MTM14:-162.67
ROC14:-0.02 
ATR:85.05 
Week High:8,725.754.2%
Week Low:8,369.520.0%
Month High:8,746.544.5%
Month Low:8,258.535.6%
Year High:8,746.544.5%
Year Low:6,842.6022.4%
Volatility:2.53