LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

20 Jan 2026

LAST: 8,840	CHANGE: 64.53	OPEN: 8,904	HIGH: 8,904	ASK: 0	VOLUME: 0
LAST: 8,840	CHG(%): 0.72	PREV: 8,905	LOW: 8,783	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	8,904	8,904	8,783	8,840
19 Jan 26	8,945	8,945	8,867	8,905
16 Jan 26	8,950	8,959	8,921	8,945
15 Jan 26	8,898	8,960	8,890	8,950
14 Jan 26	8,845	8,898	8,845	8,898
13 Jan 26	8,871	8,880	8,817	8,845
12 Jan 26	8,874	8,875	8,830	8,871
09 Jan 26	8,832	8,884	8,827	8,874
08 Jan 26	8,849	8,849	8,795	8,832
07 Jan 26	8,916	8,916	8,833	8,849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,840