LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

18 Mar 2026

LAST: 8,874	CHANGE: 94.76	OPEN: 8,969	HIGH: 9,001	ASK: 0	VOLUME: 0
LAST: 8,874	CHG(%): 1.06	PREV: 8,969	LOW: 8,852	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	8,969	9,001	8,852	8,874
17 Mar 26	8,895	8,996	8,895	8,969
16 Mar 26	8,856	8,950	8,843	8,895
13 Mar 26	8,882	8,943	8,788	8,856
12 Mar 26	8,960	8,960	8,858	8,882
11 Mar 26	9,017	9,017	8,919	8,960
10 Mar 26	8,889	9,059	8,889	9,017
09 Mar 26	8,942	8,942	8,758	8,889
06 Mar 26	9,061	9,115	8,907	8,942
05 Mar 26	9,157	9,219	9,060	9,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,874