LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

07 Nov 2025

LAST: 8,526	CHANGE: 48.29	OPEN: 8,574	HIGH: 8,574	ASK: 0	VOLUME: 0
LAST: 8,526	CHG(%): 0.56	PREV: 8,574	LOW: 8,490	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	8,574	8,574	8,490	8,526
06 Nov 25	8,598	8,613	8,562	8,574
05 Nov 25	8,553	8,608	8,525	8,598
04 Nov 25	8,536	8,553	8,425	8,553
03 Nov 25	8,560	8,576	8,534	8,536
31 Oct 25	8,605	8,605	8,541	8,560
30 Oct 25	8,604	8,609	8,539	8,605
29 Oct 25	8,566	8,638	8,566	8,604
28 Oct 25	8,538	8,590	8,529	8,566
27 Oct 25	8,530	8,555	8,513	8,538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,526