LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

24 Sep 2026

LAST: 9,258	CHANGE: 30.74	OPEN: 9,289	HIGH: 9,314	ASK: 0	VOLUME: 0
LAST: 9,258	CHG(%): 0.33	PREV: 9,288	LOW: 9,252	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	9,289	9,314	9,252	9,258
23 Sep 26	9,324	9,360	9,286	9,288
22 Sep 26	9,342	9,385	9,323	9,323
21 Sep 26	9,263	9,367	9,263	9,342
18 Sep 26	9,398	9,398	9,260	9,263
17 Sep 26	9,285	9,402	9,285	9,398
16 Sep 26	9,247	9,317	9,247	9,284
15 Sep 26	9,289	9,289	9,188	9,247
14 Sep 26	9,247	9,334	9,247	9,289
11 Sep 26	9,213	9,301	9,206	9,246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,258