EODData

LSE, 4GUK: FTSE 4Good UK Index

14 Nov 2025
LAST:

8,546

CHANGE:
 97.29
OPEN:
8,643
HIGH:
8,643
ASK:
0
VOLUME:
0
CHG(%):
1.13
PREV:
8,643
LOW:
8,476
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258,6438,6438,4768,5460
13 Nov 258,7268,7268,6428,6430
12 Nov 258,7148,7478,6978,7260
11 Nov 258,6108,7258,6108,7140
10 Nov 258,5268,6188,5268,6100
07 Nov 258,5748,5748,4908,5260
06 Nov 258,5988,6138,5628,5740
05 Nov 258,5538,6088,5258,5980
04 Nov 258,5368,5538,4258,5530
03 Nov 258,5608,5768,5348,5360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,647.761.2%
MA10:8,602.690.7%
MA20:8,546.460.0%
MA50:8,329.072.6%
MA100:8,167.664.6%
MA200:7,908.768.1%
STO9:9.08 
STO14:9.08 
RSI14:50.65
WPR14:-89.97 
MTM14:-19.74
ROC14:0.00 
ATR:83.23 
Week High:8,746.542.3%
Week Low:8,476.100.8%
Month High:8,746.542.3%
Month Low:8,183.338.1%
Year High:8,746.542.3%
Year Low:6,842.6024.9%
Volatility:2.38