LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

12 Dec 2025

LAST: 8,496	CHANGE: 34.19	OPEN: 8,530	HIGH: 8,580	ASK: 0	VOLUME: 0
LAST: 8,496	CHG(%): 0.40	PREV: 8,530	LOW: 8,490	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	8,530	8,580	8,490	8,496
11 Dec 25	8,479	8,534	8,463	8,530
10 Dec 25	8,470	8,515	8,455	8,479
09 Dec 25	8,478	8,500	8,468	8,470
08 Dec 25	8,517	8,537	8,466	8,478
05 Dec 25	8,543	8,572	8,517	8,517
04 Dec 25	8,542	8,560	8,528	8,543
03 Dec 25	8,570	8,570	8,535	8,542
02 Dec 25	8,572	8,609	8,554	8,570
01 Dec 25	8,580	8,595	8,560	8,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,496