LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

13 Feb 2026

LAST: 9,163	CHANGE: 26.34	OPEN: 9,136	HIGH: 9,170	ASK: 0	VOLUME: 0
LAST: 9,163	CHG(%): 0.29	PREV: 9,136	LOW: 9,101	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	9,136	9,170	9,101	9,163
12 Feb 26	9,182	9,235	9,132	9,136
11 Feb 26	9,091	9,201	9,091	9,182
10 Feb 26	9,078	9,102	9,051	9,091
09 Feb 26	9,080	9,121	9,016	9,078
06 Feb 26	9,038	9,094	8,980	9,080
05 Feb 26	9,115	9,115	9,023	9,038
04 Feb 26	9,017	9,177	9,015	9,115
03 Feb 26	9,070	9,077	8,947	9,017
02 Feb 26	8,952	9,070	8,916	9,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,163