LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

27 Feb 2026

LAST: 9,534	CHANGE: 67.20	OPEN: 9,467	HIGH: 9,542	ASK: 0	VOLUME: 0
LAST: 9,534	CHG(%): 0.71	PREV: 9,467	LOW: 9,467	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	9,467	9,542	9,467	9,534
26 Feb 26	9,440	9,467	9,407	9,467
25 Feb 26	9,320	9,440	9,320	9,440
24 Feb 26	9,315	9,360	9,281	9,320
23 Feb 26	9,328	9,365	9,301	9,315
20 Feb 26	9,271	9,368	9,271	9,328
19 Feb 26	9,354	9,354	9,257	9,271
18 Feb 26	9,263	9,380	9,263	9,354
17 Feb 26	9,174	9,263	9,174	9,263
16 Feb 26	9,163	9,203	9,163	9,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,534