EODData

MEMBERSHIP REGISTER LOG IN

LSE, 4GUK: FTSE 4Good UK Index

27 Nov 2025
LAST:

8,569

CHANGE:
 13.47		OPEN:
8,556		HIGH:
8,571		ASK:
0		VOLUME:
0
CHG(%):
0.16		PREV:
8,556		LOW:
8,535		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 258,5568,5718,5358,5690
26 Nov 258,4868,5688,4588,5560
25 Nov 258,4188,4908,4028,4860
24 Nov 258,4158,4688,4108,4180
21 Nov 258,3738,4158,3018,4150
20 Nov 258,3708,4278,3708,3730
19 Nov 258,4058,4198,3708,3700
18 Nov 258,5168,5168,3708,4050
17 Nov 258,5468,5518,5118,5160
14 Nov 258,6438,6438,4768,5460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,488.760.9%
MA10:8,465.431.2%
MA20:8,534.770.4%
MA50:8,392.042.1%
MA100:8,222.854.2%
MA200:7,952.487.8%
STO9:98.83 
STO14:52.94
RSI14:52.85
WPR14:-43.97
MTM14:-40.83
ROC14:0.00 
ATR:86.22 
Week High:8,571.490.0%
Week Low:8,300.773.2%
Month High:8,746.542.1%
Month Low:8,300.777.8%
Year High:8,746.542.1%
Year Low:6,842.6025.2%