LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

16 Oct 2026

LAST: 9,458	CHANGE: 30.15	OPEN: 9,427	HIGH: 9,463	ASK: 0	VOLUME: 0
LAST: 9,458	CHG(%): 0.32	PREV: 9,428	LOW: 9,388	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	9,427	9,463	9,388	9,458
15 Oct 26	9,315	9,454	9,312	9,428
14 Oct 26	9,256	9,323	9,240	9,316
13 Oct 26	9,255	9,358	9,246	9,257
12 Oct 26	9,155	9,255	9,155	9,255
09 Oct 26	9,060	9,188	9,060	9,155
08 Oct 26	9,091	9,115	9,013	9,060
07 Oct 26	9,168	9,168	9,078	9,091
06 Oct 26	9,097	9,207	9,097	9,168
05 Oct 26	9,078	9,129	9,067	9,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,458