LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

09 Apr 2026

LAST: 9,138	CHANGE: 8.02	OPEN: 9,147	HIGH: 9,159	ASK: 0	VOLUME: 0
LAST: 9,138	CHG(%): 0.09	PREV: 9,146	LOW: 9,088	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	9,147	9,159	9,088	9,138
08 Apr 26	8,905	9,235	8,905	9,146
07 Apr 26	8,984	9,030	8,889	8,907
06 Apr 26	8,929	9,005	8,845	8,985
03 Apr 26	8,929	9,005	8,845	8,985
02 Apr 26	8,929	9,005	8,845	8,985
01 Apr 26	8,748	8,933	8,748	8,927
31 Mar 26	8,718	8,807	8,718	8,750
30 Mar 26	8,588	8,719	8,582	8,718
27 Mar 26	8,581	8,636	8,525	8,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,138