4GUKFT-SE 4Good UK Index07/19/2024
LAST:

 7,397
CHANGE:
 50.94
OPEN:
7,398
HIGH:
7,422
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
7,448
LOW:
7,382
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/247,3987,4227,3827,39700
07/18/247,4287,4957,4287,44800
07/17/247,4047,4397,3747,42800
07/16/247,4197,4217,3757,40400
07/15/247,4837,4837,4137,41900
07/12/247,4567,5007,4567,48300
07/11/247,4187,4607,4187,45600
07/10/247,3637,4187,3637,41800
07/09/247,4007,4307,3567,36300
07/08/247,4077,4347,3817,40000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,509.14 - 7,627.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03