LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

11 Nov 2026

LAST: 9,496	CHANGE: 66.46	OPEN: 9,429	HIGH: 9,499	ASK: 0	VOLUME: 0
LAST: 9,496	CHG(%): 0.70	PREV: 9,429	LOW: 9,429	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	9,429	9,499	9,429	9,496
10 Nov 26	9,463	9,533	9,429	9,429
09 Nov 26	9,383	9,464	9,367	9,464
06 Nov 26	9,485	9,485	9,255	9,384
05 Nov 26	9,508	9,625	9,476	9,484
04 Nov 26	9,295	9,527	9,295	9,508
03 Nov 26	9,397	9,397	9,296	9,296
02 Nov 26	9,354	9,410	9,315	9,397
30 Oct 26	9,331	9,393	9,331	9,354
29 Oct 26	9,314	9,380	9,314	9,331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,496