LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

02 Oct 2026

LAST: 9,078	CHANGE: 28.23	OPEN: 9,049	HIGH: 9,109	ASK: 0	VOLUME: 0
LAST: 9,078	CHG(%): 0.31	PREV: 9,049	LOW: 9,028	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	9,049	9,109	9,028	9,078
01 Oct 26	9,227	9,227	9,025	9,049
30 Sep 26	9,245	9,329	9,226	9,226
29 Sep 26	9,282	9,346	9,235	9,246
28 Sep 26	9,287	9,358	9,281	9,281
25 Sep 26	9,257	9,339	9,257	9,287
24 Sep 26	9,289	9,314	9,252	9,258
23 Sep 26	9,324	9,360	9,286	9,288
22 Sep 26	9,342	9,385	9,323	9,323
21 Sep 26	9,263	9,367	9,263	9,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,078