LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

28 Jul 2026

LAST: 9,486	CHANGE: 92.45	OPEN: 9,394	HIGH: 9,497	ASK: 0	VOLUME: 0
LAST: 9,486	CHG(%): 0.98	PREV: 9,394	LOW: 9,381	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	9,394	9,497	9,381	9,486
27 Jul 26	9,331	9,430	9,331	9,394
24 Jul 26	9,252	9,337	9,230	9,332
23 Jul 26	9,325	9,325	9,222	9,252
22 Jul 26	9,214	9,369	9,189	9,325
21 Jul 26	9,166	9,214	9,119	9,214
20 Jul 26	9,241	9,241	9,154	9,167
17 Jul 26	9,231	9,270	9,187	9,241
16 Jul 26	9,177	9,230	9,124	9,230
15 Jul 26	9,168	9,199	9,097	9,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,486