LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

24 Oct 2025

LAST: 8,530	CHANGE: 64.61	OPEN: 8,465	HIGH: 8,530	ASK: 0	VOLUME: 0
LAST: 8,530	CHG(%): 0.76	PREV: 8,465	LOW: 8,456	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	8,465	8,530	8,456	8,530
23 Oct 25	8,418	8,478	8,414	8,465
22 Oct 25	8,321	8,436	8,321	8,418
21 Oct 25	8,297	8,331	8,297	8,321
20 Oct 25	8,259	8,309	8,259	8,297
17 Oct 25	8,315	8,315	8,183	8,259
16 Oct 25	8,314	8,315	8,275	8,315
15 Oct 25	8,331	8,346	8,287	8,314
14 Oct 25	8,314	8,334	8,283	8,331
13 Oct 25	8,287	8,327	8,280	8,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,530