4GUKFTSE 4Good UK Index06/10/2025
LAST:

 7,945		CHANGE:
 26.24		OPEN:
7,919		HIGH:
7,962		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
7,919		LOW:
7,919		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257,9657,9657,8927,91300
06/12/257,9467,9777,9277,96500
06/11/257,9457,9737,9387,94600
05/30/257,8457,9097,8457,88900
05/29/257,8497,8797,8347,84500
05/28/257,9047,9167,8497,84900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70