45MZHSBC BANK PLC LEPO WTS 06/08/20(ENGINEERS INDIA)US03/11/2025
LAST:

 95.19		CHANGE:
 0.51		OPEN:
95.19		HIGH:
95.19		ASK:
0.00		VOLUME:
90,000
CHANGE(%):
0.54		PREV:
95.71		LOW:
95.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/2595.1995.1995.1995.1990,0000
03/04/2595.7195.7195.7195.7114,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.81 - 107.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12