EODData

MEMBERSHIP REGISTER LOG IN

LSE, 40OS: Tesco PLC

11 Nov 2025
LAST:

106.9

CHANGE:
 0.00		OPEN:
105.6		HIGH:
105.6		ASK:
132.3		VOLUME:
2.5M
CHG(%):
0.00		PREV:
106.8		LOW:
105.6		BID:
127.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25105.6105.6105.6106.92.5M
10 Nov 25107.2107.2107.2106.816.0K
07 Nov 25107.2107.2107.2106.616.0K
06 Nov 25107.2107.2107.2106.916.0K
05 Nov 25107.2107.2107.2106.716.0K
04 Nov 25107.2107.2107.2107.016.0K
03 Nov 25107.2107.2107.2106.816.0K
31 Oct 25107.2107.2107.2106.516.0K
30 Oct 25107.2107.2107.2106.516.0K
29 Oct 25107.2107.2107.2106.616.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.42 
Price to Book:96.60 
EPS Ratio:14.70 
Shares:8.154B 
Market Cap:871.866B 

TECHNICAL INDICATORS

MA5:105.521.3%
MA10:105.591.3%
MA20:105.601.3%
MA50:105.920.9%
RSI14:44.07
WPR14:-100.00 
MTM14:-0.20
ROC14:0.00 
ATR:1.64 
Week High:107.200.3%
Week Low:107.200.3%
Month High:107.200.3%
Month Low:107.20
Volatility:3.24