LSE, 41YF End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1.500	CHANGE: 0.00	OPEN: 1.500	HIGH: 1.500	ASK: 0.000	VOLUME: 40
LAST: 1.500	CHG(%): 0.00	PREV: 1.500	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.500	1.500	1.500	1.500	40
03 Sep 25	1.500	1.500	1.500	1.500	40
02 Sep 25	1.500	1.500	1.500	1.500	40
01 Sep 25	1.500	1.500	1.500	1.500	40
29 Aug 25	1.500	1.500	1.500	1.500	40
28 Aug 25	1.500	1.500	1.500	1.500	40
27 Aug 25	1.500	1.500	1.500	1.500	40
26 Aug 25	1.500	1.500	1.500	1.500	40
25 Aug 25	1.500	1.500	1.500	1.500	40
22 Aug 25	1.500	1.500	1.500	1.500	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.500