EODData

MEMBERSHIP REGISTER LOG IN

LSE, 47HA: 47HA

13 Feb 2026
LAST:

0.8250

CHANGE:
 81.68		OPEN:
0.8250		HIGH:
0.8250		ASK:
0.0000		VOLUME:
0
CHG(%):
99.00		PREV:
82.5000		LOW:
0.8250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.82500.82500.82500.82500
12 Feb 2682.500082.500082.500082.50008.0K
11 Feb 2682.500082.500082.500082.50008.0K
10 Feb 2682.500082.500082.500082.50008.0K
09 Feb 2682.500082.500082.500082.50008.0K
06 Feb 2682.500082.500082.500082.50008.0K
05 Feb 2682.500082.500082.500082.50008.0K
04 Feb 2682.500082.500082.500082.50008.0K
03 Feb 260.82500.82500.82500.82508.0K
02 Feb 2682.500082.500082.500082.50008.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.177,920.0%
MA10:66.177,920.0%
MA20:74.338,910.0%
MA50:79.239,504.0%
MA100:80.059,603.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-81.68
ROC14:-0.99 
ATR:17.50 
Week High:82.509,900.0%
Week Low:0.830.0%
Month High:82.509,900.0%
Month Low:0.83

RECENT DIVIDENDS

Date Amount
09 Oct 2025$2.50
10 Apr 2025$2.50
10 Oct 2024$2.50
11 Apr 2024$2.50
12 Oct 2023$2.50
13 Apr 2023$2.50
13 Oct 2022$2.50
07 Apr 2022$2.50
07 Oct 2021$2.50
08 Apr 2021$2.50