LSE, 43RL End of Day and Historical Share Prices [EDF ENERGY NETWORKS(SPN) 6.125% SEN UNSEC NTS 12/11/31 GBP50000]

09 Sep 2025

LAST: 107.5	CHANGE: 0.00	OPEN: 107.4	HIGH: 108.3	ASK: 0.0	VOLUME: 1.19M
LAST: 107.5	CHG(%): 0.00	PREV: 107.1	LOW: 108.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	107.4	108.3	108.3	107.5	1.19M
08 Sep 25	107.2	108.3	108.3	107.4	1.19M
05 Sep 25	106.9	108.3	108.3	107.1	1.19M
03 Sep 25	106.4	108.3	108.3	106.5	1.19M
02 Sep 25	106.7	108.3	108.3	106.4	1.19M
01 Sep 25	106.9	108.3	108.3	106.8	1.19M
29 Aug 25	107.0	108.3	108.3	106.9	1.19M
28 Aug 25	106.8	108.3	108.3	107.0	1.19M
27 Aug 25	106.8	108.3	108.3	106.8	1.19M
26 Aug 25	107.1	108.3	108.3	106.8	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.5