LSE, 43RL End of Day and Historical Share Prices [South Eastern Power Networks PLC]

20 Mar 2026

LAST: 105.4	CHANGE: 0.00	OPEN: 105.3	HIGH: 108.3	ASK: 0.0	VOLUME: 1.19M
LAST: 105.4	CHG(%): 0.00	PREV: 106.9	LOW: 108.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	105.3	108.3	108.3	105.4	1.19M
19 Mar 26	106.3	108.3	108.3	106.8	1.19M
18 Mar 26	106.6	108.3	108.3	106.5	1.19M
17 Mar 26	106.2	108.3	108.3	106.3	1.19M
16 Mar 26	105.9	108.3	108.3	106.1	1.19M
13 Mar 26	106.2	108.3	108.3	106.3	1.19M
12 Mar 26	106.8	108.3	108.3	106.9	1.19M
11 Mar 26	107.7	108.3	108.3	107.5	1.19M
10 Mar 26	107.0	108.3	108.3	106.3	1.19M
09 Mar 26	107.4	108.3	108.3	107.0	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.4