LSE, 43RL End of Day and Historical Share Prices [South Eastern Power Networks PLC]

10 Jun 2026

LAST: 105.6	CHANGE: 0.00	OPEN: 105.8	HIGH: 108.3	ASK: 0.0	VOLUME: 1.19M
LAST: 105.6	CHG(%): 0.00	PREV: 105.8	LOW: 108.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	105.8	108.3	108.3	105.6	1.19M
09 Jun 26	105.5	108.3	108.3	105.7	1.19M
08 Jun 26	105.8	108.3	108.3	105.7	1.19M
05 Jun 26	105.9	108.3	108.3	105.8	1.19M
04 Jun 26	105.7	108.3	108.3	105.9	1.19M
03 Jun 26	106.0	108.3	108.3	105.8	1.19M
02 Jun 26	105.9	108.3	108.3	106.1	1.19M
01 Jun 26	106.4	108.3	108.3	105.8	1.19M
29 May 26	106.3	108.3	108.3	106.3	1.19M
28 May 26	106.1	108.3	108.3	106.1	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.6